Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,16
KB7857860,13
PKN65,0865,09-1,02
Msft0,74
Nokia3,5583,564-0,89
IBM0,13
Mercedes-Benz Group AG66,3866,40,15
PFE0,66
28.05.2024 9:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 17:35:59
Bank of America (BAC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,85 0,00 -0,36 139 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.5. 15:45:56-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana27.5. 15:45:56-1,182,000,00-EURBRA2,00
NP I PoO3I Group28.5. 9:49:4729,3929,4029,39-0,3771 669GBPLSE29,50
NP I PoOABC Arbitrage28.5. 9:43:494,204,214,210,366 795EURPAR4,19
NP I PoOAckermans28.5. 9:46:24167,30167,40167,40-0,423 581EURBRU168,10
NP I PoOAffil Manager Gp25.5. 2:04:00--160,472,12157 127USDNYQ160,47
NP I PoOAgeas SA28.5. 9:48:0248,2648,2848,260,1710 862EURBRU48,18
NP I PoOAgeas SA Depository Receipt24.5. 23:20:00--52,452,781 306USDPNK52,45
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units25.5. 2:04:00--33,741,11119 297USDNYQ33,74
NP I PoOAmerican Express25.5. 2:04:00--238,181,161 624 528USDNYQ238,18
NP I PoOAmeriprise Fin25.5. 2:04:00--440,971,57295 598USDNYQ440,97
NP I PoOAshmore Group28.5. 9:46:352,042,052,04-0,4932 193GBPLSE2,05
NP I PoOBaader WP Hdlsbk24.5. 12:55:374,044,154,06-0,9816 665EURGER4,10
NP I PoOBank of America25.5. 2:04:00--39,701,3522 166 306USDNYQ39,70
NP I PoOBank of NY Melln25.5. 2:04:00--59,091,302 098 327USDNYQ59,09
NP I PoOBavaria Indstrkl23.5. 17:36:2789,0090,0090,000,56990EURGER89,50
NP I PoOBlackrock Inc25.5. 2:04:00--781,90-0,34429 047USDNYQ781,90
NP I PoOBlumerang28.5. 9:31:442,462,502,46-1,202 116PLNWSE2,49
NP I PoOBPC24.5. 17:59:410,190,190,201,56200PLNWSE,19
NP I PoOCapital One Fncl25.5. 2:04:00--137,620,091 571 698USDNYQ137,62
NP I PoOCapital Partner24.5. 18:00:230,670,720,726,722 353PLNWSE,72
NP I PoOCFC Industrie27.5. 15:58:071,071,121,06-3,643 910EURGER1,10
NP I PoOCitigroup25.5. 2:04:00--63,580,899 424 967USDNYQ63,58
NP I PoOCME25.5. 2:00:00--214,921,341 135 264USDNSQ214,92
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ71,14
NP I PoOCriteria CaixaCo- ------EURMCE5,11
NP I PoODeutsche Bank27.5. 10:28:36386,15387,90387,350,000CZKPSE-KOBOS387,35
NP I PoODeutsche Borse28.5. 9:48:55181,90182,00181,95-0,5215 235EURGER182,90
NP I PoODEWB24.5. 14:53:410,560,620,65-11,381 400EURFRA,62
NP I PoODiscover Fincl25.5. 2:04:00--123,220,331 003 834USDNYQ123,22
NP I PoODoradcy2427.5. 18:00:230,810,900,905,884 474PLNWSE,90
NP I PoODt Beteiligungs N28.5. 9:45:5528,4528,6028,600,531 862EURGER28,45
NP I PoOECM28.5. 9:49:170,750,770,7715,2738 430PLNWSE,67
NP I PoOEurazeo28.5. 9:49:4479,4579,6079,601,086 602EURPAR78,75
NP I PoOEURO-TAX.PL28.5. 9:42:594,844,904,900,001PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner25.5. 2:04:00--204,422,16212 369USDNYQ204,42
NP I PoOEzcorp Inc25.5. 2:00:00--10,202,20374 561USDNSQ10,20
NP I PoOFed Investors25.5. 2:04:00--32,540,03682 140USDNYQ32,54
NP I PoOFin Tradition28.5. 9:48:25152,00153,50153,000,3374CHFSWX152,50
NP I PoOForis Beteil27.5. 16:05:312,242,322,24-0,881 278EURGER2,26
NP I PoOFORRAS Vagyonkez23.5. 14:29:071 750,001 950,001 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:181 140,001 260,001 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc25.5. 2:04:00--23,330,862 491 028USDNYQ23,33
NP I PoOGAM Holding27.5. 17:30:340,27-0,280,001 833CHFSWX,28
NP I PoOGBL28.5. 9:43:3771,0071,1071,050,072 037EURBRU71,00
NP I PoOGIMV28.5. 9:46:3846,7546,9046,900,43804EURBRU46,70
NP I PoOGladstone Invtmt25.5. 2:00:00--13,871,17120 019USDNSQ13,87
NP I PoOGoldman Sachs25.5. 2:04:00--461,180,661 932 470USDNYQ461,18
NP I PoOGolub Capital25.5. 2:00:00--16,250,871 758 097USDNSQ16,25
NP I PoOGPW28.5. 9:45:1746,7546,8546,850,112 345PLNWSE46,80
NP I PoOGreen Dot Corpor25.5. 2:04:00--10,030,70401 348USDNYQ10,03
NP I PoOHargreaves28.5. 9:48:3710,9210,9410,920,1958 388GBPLSE10,90
NP I PoOHercules Tech25.5. 2:04:00--19,411,94788 707USDNYQ19,41
NP I PoOHypoport28.5. 9:49:41345,80348,00348,402,711 057EURGER339,20
NP I PoOICG28.5. 9:49:4023,6823,7423,702,1690 542GBPLSE23,20
NP I PoOIndustrivarden28.5. 9:44:31367,00367,60367,600,2210 903SEKSTO366,80
NP I PoOInteract Bro25.5. 2:00:00--128,002,88660 518USDNSQ128,00
NP I PoOInternetowy24.5. 18:00:210,560,600,560,003 355PLNWSE,56
NP I PoOIntl Prsnl Fin28.5. 9:29:261,131,151,14-0,5510 840GBPLSE1,15
NP I PoOInv Rg-B28.5. 9:49:44286,55286,65286,600,24262 222SEKSTO285,95
NP I PoOInvesco25.5. 2:04:00--15,631,101 722 278USDNYQ15,63
NP I PoOInvestec PLC28.5. 9:42:545,305,315,30-1,8560 317GBPLSE5,40
NP I PoOInwest Consul28.5. 9:00:002,452,502,450,00250PLNWSE2,45
NP I PoOIPO DS27.5. 18:00:250,300,320,320,00471PLNWSE,32
NP I PoOIpopema Secur28.5. 9:34:213,343,403,31-6,236 750PLNWSE3,53
NP I PoOIQ Partners28.5. 9:29:160,690,690,68-4,073 050PLNWSE,71
NP I PoOJardine Math Sp ADR24.5. 23:20:00--38,150,3912 882USDPNK38,15
NP I PoOJPMorgan Chase25.5. 2:04:00--200,711,927 356 233USDNYQ200,71
NP I PoOJulius Baer28.5. 9:49:0854,6454,6654,60-0,7337 328CHFVTX55,00
NP I PoOKBC Ancora28.5. 9:43:5945,9546,0546,00-1,298 842EURBRU46,60
NP I PoOKinnevik Rg-B28.5. 9:49:36124,65124,70124,750,3290 404SEKSTO124,35
NP I PoOKredyt Inkaso28.5. 9:26:5421,0021,2021,407,005PLNWSE20,00
NP I PoOLond Stock Exch28.5. 9:48:3293,0093,0693,06-0,1942 628GBPLSE93,24
NP I PoOM.W. Trade27.5. 18:01:065,305,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT28.5. 9:39:5626,7027,0027,001,122 763PLNWSE26,70
NP I PoOMediobanca- ------EURMIL14,67
NP I PoOMLP AG28.5. 9:44:476,456,486,450,312 795EURGER6,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's25.5. 2:04:00--410,600,88498 500USDNYQ410,60
NP I PoOMorgan Stanley25.5. 2:04:00--98,970,053 550 530USDNYQ98,97
NP I PoOMPC Capital27.5. 17:36:214,064,144,040,0010 317EURGER4,04
NP I PoOMSCI25.5. 2:04:00--493,000,53482 853USDNYQ493,00
NP I PoONanostart27.5. 15:23:280,230,290,2910,77500EURGER,26
NP I PoONasdaq Stk Mrkt25.5. 2:00:00--62,231,151 002 489USDNSQ62,23
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ105,68
NP I PoONFI Foksal28.5. 9:47:071,451,481,480,002 522PLNWSE1,48
NP I PoONFI Magnapolonia28.5. 9:47:473,443,573,575,3125 259PLNWSE3,39
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast28.5. 9:00:514,304,394,40-0,901PLNWSE4,44
NP I PoONFI Progress27.5. 18:01:030,410,400,410,002 004PLNWSE,41
NP I PoONoah Holdings Depository Receipt25.5. 2:04:01--13,83-1,78177 630USDNYQ13,83
NP I PoONomura Holdings- ------JPYTYO940,70
NP I PoONorthern Trst25.5. 2:00:00--83,310,54554 217USDNSQ83,31
NP I PoONwai Dm28.5. 9:28:3025,2025,4025,00-3,10380PLNWSE25,80
NP I PoOOppenhemeir25.5. 2:04:00--45,372,7929 649USDNYQ45,37
NP I PoOORIX- ------JPYTYO3 361,00
NP I PoOOVB Holding AG23.5. 12:44:2219,9020,0020,000,0052EURGER20,00
NP I PoOPactor-Potempa28.5. 9:48:060,470,480,48-0,8442 268PLNWSE,48
NP I PoOPiper Jaffray Co25.5. 2:04:00--213,401,7555 562USDNYQ213,40
NP I PoOPragma Inkaso28.5. 9:38:514,524,644,640,005PLNWSE4,64
NP I PoOProvident Fin28.5. 9:49:430,590,590,59-0,51160 362GBPLSE,59
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,28
NP I PoORaymond James Fi25.5. 2:04:00--125,862,00681 176USDNYQ125,86
NP I PoOScherzer3.5. 15:16:192,242,282,10-0,88450EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,47
NP I PoOSino28.5. 9:35:3154,0055,0054,50-1,801 786EURGER56,00
NP I PoOSkyline Invest27.5. 18:01:061,461,531,530,00326PLNWSE1,53
NP I PoOSMS KREDYT17.5. 17:59:540,720,750,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,404,277EURFRA23,40
NP I PoOStandard Life28.5. 9:35:243,093,133,11-0,4821 159GBPLSE3,12
NP I PoOState Street25.5. 2:04:01--75,390,781 310 269USDNYQ75,39
NP I PoOT Rowe Price Gp25.5. 2:00:00--118,201,10795 117USDNSQ118,20
NP I PoOTetragon Financi27.5. 16:52:0310,5010,6010,500,002 432USDAEX10,50
NP I PoOVarengold27.5. 13:17:223,423,583,48-0,57660EURGER3,50
NP I PoOVolta Finance28.5. 9:31:515,105,155,150,005 850EURAEX5,15
NP I PoOVontobel28.5. 9:01:2454,9055,3055,200,55625CHFSWX54,90
NP I PoOWCM Beteiligung24.5. 13:11:181,952,021,971,051 037EURFRA1,90
NP I PoOWDM28.5. 9:00:541,291,301,30-2,2610PLNWSE1,33
NP I PoOWestwod25.5. 2:04:00--12,630,6412 010USDNYQ12,63
NP I PoOWiener Privatban24.5. 17:50:056,456,606,450,00505EURVIE6,45
NP I PoOWorld Acceptance25.5. 2:00:00--125,65-0,8627 877USDNSQ125,65
NP I PoOWuestenrot& Wuer28.5. 9:11:5113,2813,3613,28-0,60491EURGER13,36
NP I PoOXETRA-GOLD28.5. 9:49:4069,2769,2969,27-0,776 784EURGER69,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP