Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851186-0,17
KB114511471,15
PKN131131,06-3,60
Msft374,55374,70,43
Nokia8,18,110,42
IBM237,3238,20,24
Mercedes-Benz Group AG53,9653,981,33
PFE27,2627,320,29
10.04.2026 11:51:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 11:50:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 -0,17 -2,00 11 617 602
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water10.4. 2:04:00P31,71126,8179,260,00234 030USDNYQ79,26
NP I PoOAmercan Water10.4. 11:45:21P138,44139,50139,10-0,11163USDNYQ139,25
NP I PoOAmeren10.4. 2:04:00P112,00178,25114,320,001 652 691USDNYQ114,32
NP I PoOAQUA10.4. 10:38:1311,1011,3011,200,0051PLNWSE11,20
NP I PoOAtco- ------CADTOR70,10
NP I PoOAtmos Energy10.4. 11:46:49P181,95194,49193,210,4828USDNYQ192,29
NP I PoOAvista10.4. 2:04:00P16,9166,7142,090,00576 674USDNYQ42,09
NP I PoOBedzin10.4. 9:54:1622,3022,5522,602,26751PLNWSE22,10
NP I PoOBKW10.4. 11:42:40159,70160,00159,900,0618 466CHFSWX159,80
NP I PoOBlack Hills Corp10.4. 11:21:30P72,81118,4173,95-0,080USDNYQ74,01
NP I PoOBrookfield Infr10.4. 2:04:00P34,2857,5536,690,001 074 126USDNYQ36,69
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE83,00
NP I PoOCal Water Svc10.4. 2:04:00P19,2475,3247,080,00512 694USDNYQ47,08
NP I PoOCdn Utilities- ------CADTOR50,19
NP I PoOCenterPnt Energy10.4. 2:04:00P40,5145,1244,130,004 256 330USDNYQ44,13
NP I PoOCentrica10.4. 11:46:462,112,122,11-0,80748 843GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG65,05
NP I PoOCMS Energy10.4. 2:04:00P75,5081,9179,940,003 820 789USDNYQ79,94
NP I PoOConcord New Energy- ------HKDHKG,23
NP I PoOCons Water Co10.4. 2:00:00P35,0037,8035,700,0080 524USDNSQ35,70
NP I PoOConsol Edison10.4. 2:04:00P112,39118,25114,980,001 742 929USDNYQ114,98
NP I PoOČEZ10.4. 11:50:551 185,001 186,001 185,00-0,179 817CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc10.4. 11:33:41P62,6164,6164,00-0,17141USDNYQ64,11
NP I PoODrax Grp10.4. 11:46:008,918,928,92-0,7839 950GBPLSE8,99
NP I PoODTE Energy10.4. 2:04:00P60,69238,02150,980,00983 004USDNYQ150,98
NP I PoODuke Energy10.4. 11:34:32P130,03134,89130,75-1,6962USDNYQ133,00
NP I PoOE.ON10.4. 10:20:51478,35481,85483,250,3610CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 23:20:00P--23,12-1,49184 948USDPNK23,12
NP I PoOEdison Intl10.4. 11:17:11P74,2677,2075,52-0,40999USDNYQ75,82
NP I PoOELEC STRASBOURG10.4. 11:46:24221,00222,00222,000,91361EURPAR220,00
NP I PoOElia System Op10.4. 11:44:26138,40138,60138,50-1,006 868EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,44
NP I PoOEnagas- ------EURMCE17,16
NP I PoOEndesa- ------EURMCE38,43
NP I PoOENEA10.4. 11:46:0726,0026,1026,10-0,3874 801PLNWSE26,20
NP I PoOENEFI AM9.4. 15:40:23224,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 23:20:00P--11,52-0,35310 780USDPNK11,52
NP I PoOEnergia De Port10.4. 11:46:334,744,744,74-0,362 065 942EURLIS4,76
NP I PoOEnergie B Wurtt9.4. 17:35:2966,4068,2067,600,003 995EURGER67,60
NP I PoOEngie10.4. 11:46:0529,0929,1029,11-0,31636 061EURPAR29,20
NP I PoOEngie Sp ADR9.4. 23:20:00P--34,120,62117 488USDPNK34,12
NP I PoOEntergy10.4. 2:04:00P111,80118,44117,440,002 758 923USDNYQ117,44
NP I PoOEVN10.4. 11:33:4629,0529,1529,100,5217 748EURVIE28,95
NP I PoOFirstEnergy Corp10.4. 2:04:00P48,0655,8851,910,003 379 497USDNYQ51,91
NP I PoOFortis- ------CADTOR79,30
NP I PoOFortum Oyj10.4. 10:51:1122,0622,0822,060,14176 928EURHEL22,03
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy10.4. 2:04:00P5,9014,6114,530,0051 219USDNYQ14,53
NP I PoOHawaiian Elec10.4. 11:11:53P15,2515,9515,710,003USDNYQ15,71
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt9.4. 23:20:00P--0,918,334 084USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils10.4. 2:04:00P53,36208,19132,730,0095 301USDNYQ132,73
NP I PoOChina Water- ------HKDHKG4,80
NP I PoOIberdrola SA- ------EURMCE20,48
NP I PoOIDACORP10.4. 2:04:00P59,36231,93148,400,00377 121USDNYQ148,40
NP I PoOJersey8.4. 14:13:194,304,504,400,002 786GBPLSE4,40
NP I PoOKogeneracja10.4. 11:42:2272,7073,2073,201,102 817PLNWSE72,40
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA378,00
NP I PoOMDU Res Group10.4. 2:04:00P21,3922,7622,320,001 356 545USDNYQ22,32
NP I PoOMGE Energy10.4. 2:00:00P80,70128,9481,100,00184 967USDNSQ81,10
NP I PoOMiddlesex Water10.4. 2:00:00P55,1488,7555,470,00137 362USDNSQ55,47
NP I PoOMVV Energie10.4. 9:02:1630,5031,0030,600,6619EURGER30,40
NP I PoONatl Grid Rg10.4. 11:46:2613,4913,4913,49-0,10631 277GBPLSE13,51
NP I PoONextEra Energy10.4. 11:45:49P94,3094,8894,620,15882USDNYQ94,48
NP I PoONiSource10.4. 2:04:00P47,0052,1848,470,003 704 118USDNYQ48,47
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,241,291,281,5411 846GBPLSE1,27
NP I PoONRG Energy10.4. 2:04:00P156,75171,10161,780,002 133 078USDNYQ161,78
NP I PoOOGE Energy Corp10.4. 2:04:00P19,9550,2549,860,001 355 404USDNYQ49,86
NP I PoOOneok Inc10.4. 11:38:14P85,0187,3386,260,09134USDNYQ86,18
NP I PoOOrmat Tech10.4. 11:45:19P115,54117,18115,571,5410 029USDNYQ113,82
NP I PoOOtter Tail10.4. 2:00:00P80,00144,5790,930,00253 907USDNSQ90,93
NP I PoOPEP10.4. 11:45:2549,9550,1050,10-0,202 259PLNWSE50,20
NP I PoOPG E10.4. 11:29:58P18,6118,7618,740,6035USDNYQ18,63
NP I PoOPinnacle West10.4. 2:04:00P89,23167,11104,450,00735 527USDNYQ104,45
NP I PoOPlambck Neu Enrg10.4. 11:46:068,768,848,82-0,231 078EURGER8,84
NP I PoOPNM Resources10.4. 11:22:50P24,0594,4959,060,00100USDNYQ59,06
NP I PoOPolska Grupa Energetyczna10.4. 11:46:5411,2711,2811,270,811 310 796PLNWSE11,18
NP I PoOPortland Gen Ele10.4. 2:04:00P40,8486,7554,220,00944 111USDNYQ54,22
NP I PoOPPL10.4. 2:04:00P38,6839,8639,810,009 164 752USDNYQ39,81
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent10.4. 2:04:00P81,5487,3683,930,002 807 574USDNYQ83,93
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.4. 11:46:403,923,933,930,77159 896EURLIS3,90
NP I PoORubis10.4. 11:44:1836,0236,0636,040,1118 083EURPAR36,00
NP I PoORWE10.4. 9:30:261 426,001 436,001 430,80-1,4149CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 23:20:00P--68,981,05383 454USDPNK68,98
NP I PoOSempra Energy10.4. 2:04:00P97,43103,3999,750,002 677 299USDNYQ99,75
NP I PoOSevern Trent10.4. 11:46:4232,4032,4232,42-0,3130 478GBPLSE32,52
NP I PoOSnam Rete Gas- ------EURMIL6,81
NP I PoOSouthern10.4. 2:04:00P96,7898,6497,590,004 250 179USDNYQ97,59
NP I PoOSouthwest Gas10.4. 2:04:00P37,35147,6392,270,00523 760USDNYQ92,27
NP I PoOSSE10.4. 11:46:1327,4927,5027,50-0,27134 512GBPLSE27,58
NP I PoOStar Gas Partner Units10.4. 2:04:00P12,2119,8412,580,007 549USDNYQ12,58
NP I PoOSubrbn Propane Units10.4. 2:04:00P19,0532,0120,010,0056 456USDNYQ20,01
NP I PoOTAURON Pol Energ10.4. 11:46:5610,8610,8710,872,792 428 075PLNWSE10,57
NP I PoOTerna- ------EURMIL10,31
NP I PoOTESGAS10.4. 11:27:012,032,082,080,485 280PLNWSE2,07
NP I PoOThe AES Corp10.4. 11:31:07P14,4114,5414,420,07151USDNYQ14,41
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt9.4. 23:20:00P--4,506,0139 396USDPNK4,50
NP I PoOUGI10.4. 11:18:13P38,1639,0038,20-0,47313USDNYQ38,38
NP I PoOUnited Utilities10.4. 11:46:2213,9213,9313,93-0,21104 914GBPLSE13,96
NP I PoOVeolia Environ10.4. 11:46:4635,0335,0435,040,43330 874EURPAR34,89
NP I PoOVerbund AG10.4. 11:44:461 585,001 635,001 585,000,603CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49P--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:087,007,407,000,002PLNWSE7,00
NP I PoOYork Water10.4. 2:00:00P24,2334,0032,320,00149 044USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.4. 11:37:4318,3418,3618,360,001 502PLNWSE18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.4. 11:52:493 899,991,243 852,0809.04.2026
PX Indexvypsat10.4. 12:08:022 625,200,742 605,8609.04.2026
Warsaw SE WIG Indexvypsat10.4. 11:52:00131 031,831,09129 621,0609.04.2026
Zdroj: BCPP