Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,31
KB0,00
PKN87,2987,3-1,69
Msft514,43514,580,09
Nokia4,354,6983,91
IBM276276,13-0,42
Mercedes-Benz Group AG52,2952,31-2,15
PFE24,6724,68-0,22
14.10.2025 20:03:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2025 16:15:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.10.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 0,31 4,00 250 464 261
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,25
NP I PoOAllete Inc14.10. 20:02:5867,2967,3067,300,00228 819USDNYQ67,30
NP I PoOAm States Water14.10. 20:02:0974,2974,4274,391,7181 763USDNYQ73,14
NP I PoOAmercan Water14.10. 20:03:34141,40141,54141,451,30685 449USDNYQ139,63
NP I PoOAmeren14.10. 20:03:06104,46104,52104,500,91750 185USDNYQ103,56
NP I PoOAQUA13.10. 17:59:4413,5013,9013,500,0020PLNWSE13,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy14.10. 20:03:51177,69177,91177,801,29199 555USDNYQ175,54
NP I PoOAvista14.10. 20:02:2737,3237,3537,341,34123 065USDNYQ36,84
NP I PoOBedzin14.10. 17:59:4827,3527,7527,75-0,72391PLNWSE27,95
NP I PoOBKW14.10. 17:30:45--178,200,9131 133CHFSWX176,60
NP I PoOBlack Hills Corp14.10. 20:03:5460,8661,0060,931,48280 732USDNYQ60,04
NP I PoOBrookfield Infr14.10. 20:03:3534,8734,9034,880,55381 864USDNYQ34,69
NP I PoOBurgenland Hldg14.10. 17:50:0575,5073,0074,500,0015EURVIE74,50
NP I PoOCal Water Svc14.10. 20:01:5046,8946,9246,901,3087 036USDNYQ46,30
NP I PoOCdn Utilities- ------CADTOR39,04
NP I PoOCenterPnt Energy14.10. 20:03:3839,5939,6039,611,061 826 651USDNYQ39,19
NP I PoOCentrica14.10. 17:35:231,731,731,731,8513 070 121GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy14.10. 20:03:1074,6974,7174,701,56537 817USDNYQ73,55
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co14.10. 20:03:5535,2935,3335,313,1641 033USDNSQ34,23
NP I PoOConsol Edison14.10. 20:03:44101,85101,88101,850,98605 707USDNYQ100,86
NP I PoOČEZ14.10. 16:15:05--1 300,000,31192 603CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc14.10. 20:03:4761,6661,6761,660,522 521 979USDNYQ61,34
NP I PoODrax Grp14.10. 17:35:167,187,197,181,20941 604GBPLSE7,10
NP I PoODTE Energy14.10. 20:03:38142,32142,43142,381,65419 937USDNYQ140,07
NP I PoODuke Energy14.10. 20:03:46127,75127,77127,741,311 188 622USDNYQ126,09
NP I PoOE.ON14.10. 13:06:48--399,851,39123CZKPSE-KOBOS399,85
NP I PoOE.ON Depository Receipt14.10. 19:36:17--18,981,0666 399USDPNK18,78
NP I PoOEdison Intl14.10. 20:03:3055,8255,8555,844,071 754 423USDNYQ53,65
NP I PoOELEC STRASBOURG14.10. 17:35:12156,50160,50159,00-0,935 552EURPAR160,50
NP I PoOElia System Op14.10. 17:35:04101,00103,50103,00-0,1053 420EURBRU103,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,61
NP I PoOEnagas- ------EURMCE13,57
NP I PoOEndesa- ------EURMCE28,31
NP I PoOENEA14.10. 17:59:4717,6317,7717,76-2,68553 304PLNWSE18,25
NP I PoOENEFI AM14.10. 16:35:26--255,002,003 700HUFBUD255,00
NP I PoOEnel- ------EURMIL8,35
NP I PoOEnel SpA, Depository Receipt, Xetra14.10. 20:01:20--9,812,03104 539USDPNK9,61
NP I PoOEnergia De Port14.10. 17:35:154,314,334,330,256 368 199EURLIS4,32
NP I PoOEnergie B Wurtt14.10. 17:36:0467,6069,2067,400,0014EURGER68,40
NP I PoOEngie14.10. 17:36:1419,0019,1819,110,533 960 654EURPAR19,01
NP I PoOEngie Sp ADR14.10. 19:49:37--22,351,20302 567USDPNK22,08
NP I PoOEntergy14.10. 20:03:4897,1697,2197,181,53872 078USDNYQ95,72
NP I PoOEVN14.10. 17:50:0024,0024,1024,000,0044 869EURVIE24,00
NP I PoOFirstEnergy Corp14.10. 20:03:4447,6447,6447,641,432 296 433USDNYQ46,97
NP I PoOFort CRR1st Pref-G- ------CADTOR24,49
NP I PoOFortis- ------CADTOR71,46
NP I PoOFortum Oyj14.10. 17:00:0016,7516,7616,831,231 329 364EURHEL16,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,80
NP I PoOGas Natural- ------EURMCE26,32
NP I PoOGenie Energy14.10. 19:58:0315,8115,8415,831,7443 127USDNYQ15,56
NP I PoOHawaiian Elec14.10. 20:03:3611,2111,2211,221,86659 979USDNYQ11,01
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt14.10. 19:49:05--0,81-8,348 575USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,63
NP I PoOChesapeake Utils14.10. 20:03:20134,82135,01135,010,0748 590USDNYQ134,92
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,55
NP I PoOIDACORP14.10. 20:03:01135,67135,80135,741,33115 920USDNYQ133,96
NP I PoOJersey13.10. 12:09:244,684,724,640,001 016GBPLSE4,70
NP I PoOKogeneracja14.10. 17:59:4958,2058,6058,60-0,172 027PLNWSE58,70
NP I PoOMainova AG14.10. 11:55:22322,00348,00350,00-0,573EURFRA332,00
NP I PoOMDU Res Group14.10. 20:03:2619,1419,1519,151,27744 822USDNYQ18,91
NP I PoOMGE Energy14.10. 19:55:5884,3984,7084,550,7645 179USDNSQ83,91
NP I PoOMiddlesex Water14.10. 19:57:1956,5656,6956,651,8138 472USDNSQ55,64
NP I PoOMVV Energie14.10. 17:36:1830,3030,6030,601,66105EURGER30,10
NP I PoONatl Grid Rg14.10. 17:35:1711,0111,0211,020,5513 462 472GBPLSE10,96
NP I PoONextEra Energy14.10. 20:03:4784,5584,5884,570,324 068 308USDNYQ84,30
NP I PoONiSource14.10. 20:03:4443,1043,1143,110,891 335 201USDNYQ42,73
NP I PoONorthern Electrc Preferred Stock14.10. 17:25:061,301,321,29-0,9067 242GBPLSE1,31
NP I PoONRG Energy14.10. 20:03:35168,53168,68168,61-0,09833 659USDNYQ168,77
NP I PoOOGE Energy Corp14.10. 20:03:0246,5846,6146,601,38381 634USDNYQ45,96
NP I PoOOneok Inc14.10. 20:03:5469,6769,7069,670,141 722 640USDNYQ69,57
NP I PoOOrmat Tech14.10. 20:03:00108,74108,96108,861,46206 029USDNYQ107,29
NP I PoOOtter Tail14.10. 19:55:5677,5577,7277,632,0347 711USDNSQ76,08
NP I PoOPEP14.10. 17:59:5060,0060,6060,60-1,30807PLNWSE61,40
NP I PoOPG E14.10. 20:03:4416,5016,5116,513,3516 153 496USDNYQ15,97
NP I PoOPinnacle West14.10. 20:03:3093,6393,6993,691,69353 819USDNYQ92,13
NP I PoOPlambck Neu Enrg14.10. 17:35:0911,8812,0811,90-0,8363 191EURGER12,00
NP I PoOPNM Resources14.10. 20:00:1656,8856,8956,89-0,04258 616USDNYQ56,91
NP I PoOPolska Grupa Energetyczna14.10. 17:59:4810,0410,0610,09-5,533 740 815PLNWSE10,68
NP I PoOPortland Gen Ele14.10. 20:02:4343,4443,4743,450,53443 587USDNYQ43,22
NP I PoOPPL14.10. 20:03:4537,8937,9037,891,201 710 255USDNYQ37,44
NP I PoOPublic Power14.10. 16:25:0014,4614,4714,46-0,28259 971EURATH14,50
NP I PoOPublic Srvce Ent14.10. 20:03:4483,1283,1383,121,691 142 719USDNYQ81,74
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN14.10. 17:35:013,063,133,10-0,48353 426EURLIS3,11
NP I PoORubis14.10. 17:35:0131,2431,9031,30-1,07117 696EURPAR31,64
NP I PoORWE14.10. 9:00:13--1 002,800,924CZKPSE-KOBOS1 002,80
NP I PoORWE Depository Receipt14.10. 20:02:03--47,31-0,3641 476USDPNK47,48
NP I PoOSempra Energy14.10. 20:03:4791,2191,2291,200,031 255 543USDNYQ91,17
NP I PoOSevern Trent14.10. 17:35:0526,7726,7926,780,68314 939GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern14.10. 20:03:4599,6899,7099,691,642 605 951USDNYQ98,08
NP I PoOSouthwest Gas14.10. 20:03:4577,4177,4877,450,2896 873USDNYQ77,23
NP I PoOSSE14.10. 17:35:0118,0718,0818,08-0,581 434 674GBPLSE18,18
NP I PoOStar Gas Partner Units14.10. 19:50:5511,6811,7311,710,1716 875USDNYQ11,69
NP I PoOSubrbn Propane Units14.10. 19:46:0718,5718,5918,590,9834 397USDNYQ18,41
NP I PoOTAURON Pol Energ14.10. 17:59:508,328,378,40-2,782 326 090PLNWSE8,64
NP I PoOTerna- ------EURMIL8,83
NP I PoOTESGAS14.10. 17:59:492,542,672,53-3,8016 081PLNWSE2,63
NP I PoOThe AES Corp14.10. 20:03:4014,3814,3914,39-0,383 584 786USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO763,50
NP I PoOTokyo Elec Power Depository Receipt13.10. 23:20:00--5,357,472 017USDPNK5,35
NP I PoOUGI14.10. 20:01:4731,9831,9931,980,72459 520USDNYQ31,75
NP I PoOUnited Utilities14.10. 17:35:0211,8611,8711,860,94636 440GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ47,46
NP I PoOVeolia Environ14.10. 17:35:0229,2029,2929,231,071 505 482EURPAR28,92
NP I PoOVerbund AG26.9. 11:58:33--1 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR14.10. 16:29:56--14,670,0020USDPNK14,70
NP I PoOWODKAN14.10. 17:59:097,558,008,005,9612PLNWSE7,55
NP I PoOYork Water14.10. 20:02:5330,7130,7430,740,6235 543USDNSQ30,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.10. 17:59:4921,2521,4521,25-1,627 930PLNWSE21,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.10. 17:45:003 121,59-0,243 128,9813.10.2025
PX Indexvypsat14.10. 16:35:002 384,110,342 384,1114.10.2025
Warsaw SE WIG Indexvypsat14.10. 17:15:00106 653,38-1,11107 846,0613.10.2025
Zdroj: BCPP