Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN128.2128.31.21
Msft1.80
Nokia11.99512.02-2.63
IBM5.04
Mercedes-Benz Group AG45.3545.36-0.64
PFE-1.44
24/06/2026 08:00:02
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 23/06/2026
ČEZ (CEZPbl.PR, Prague)
Close at 23.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,245.00 3.75 45.00 177,339,314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - ČEZ - Utilities
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAEM- ------EURMIL2.28
BS I POAm States Water24.6. 02:04:00--79.031.76256,849USDNYQ79.03
BS I POAmercan Water24.6. 02:04:00--126.601.341,558,316USDNYQ126.60
BS I POAmeren24.6. 02:04:00--111.701.822,019,618USDNYQ111.70
BS I POAQUA22.6. 17:59:1113.0013.3013.200.00142PLNWSE13.20
BS I POAtco- ------CADTOR72.17
BS I POAtmos Energy24.6. 02:04:00--171.090.881,101,446USDNYQ171.09
BS I POAvista24.6. 02:04:00--40.682.44558,356USDNYQ40.68
BS I POBedzin23.6. 18:00:4122.0022.2522.00-1.35716PLNWSE22.00
BS I POBKW23.6. 17:31:21--137.701.2551,575CHFSWX137.70
BS I POBlack Hills Corp24.6. 02:04:00--73.841.26741,240USDNYQ73.84
BS I POBrookfield Infr24.6. 02:04:00--36.771.43952,412USDNYQ36.77
BS I POBurgenland Hldg23.6. 17:50:0583.50-82.00-2.3820EURVIE82.00
BS I POCal Water Svc24.6. 02:04:00--46.282.39426,748USDNYQ46.28
BS I POCdn Utilities- ------CADTOR52.30
BS I POCenterPnt Energy24.6. 02:04:00--43.500.8813,225,575USDNYQ43.50
BS I POCentrica23.6. 17:35:091.652.201.73-0.0619,312,417GBPLSE1.73
BS I POCK Infrastructur Rg- ------HKDHKG58.25
BS I POCMS Energy24.6. 02:04:00--75.332.073,742,529USDNYQ75.33
BS I POConcord New Energy- ------HKDHKG.45
BS I POCons Water Co24.6. 02:00:00--29.441.4571,844USDNSQ29.44
BS I POConsol Edison24.6. 02:04:00--108.751.712,420,291USDNYQ108.75
BS I POČEZ23.6. 16:16:45--1,245.000.00143,911CZKPSE-KOBOS1,245.00
BS I PODominion Resourc24.6. 02:04:00--68.450.605,393,799USDNYQ68.45
BS I PODrax Grp23.6. 17:35:167.577.587.570.001,998,833GBPLSE7.57
BS I PODTE Energy24.6. 02:04:00--149.191.611,171,074USDNYQ149.19
BS I PODuke Energy24.6. 02:04:00--125.051.243,674,200USDNYQ125.05
BS I POE.ON23.6. 14:52:17--430.700.00137CZKPSE-KOBOS430.70
BS I POE.ON Depository Receipt23.6. 23:20:00--20.240.15193,491USDPNK20.24
BS I POEdison Intl24.6. 02:04:00--72.941.022,562,837USDNYQ72.94
BS I POELEC STRASBOURG23.6. 17:35:19193.40203.00199.403.004,465EURPAR199.40
BS I POElia System Op23.6. 17:35:07133.10136.20135.60-0.29104,512EURBRU135.60
BS I POElkop Energy15.11. 17:59:330.150.180.180.0033,079PLNWSE.03
BS I POEmera- ------CADTOR74.47
BS I POEnagas- ------EURMCE17.71
BS I POEndesa- ------EURMCE38.68
BS I POENEA23.6. 18:00:4119.2119.2719.36-0.72343,632PLNWSE19.36
BS I POENEFI AM23.6. 11:06:38--226.000.000HUFBUD226.00
BS I POEnel- ------EURMIL9.90
BS I POEnel SpA, Depository Receipt, Xetra23.6. 23:20:00--11.250.54429,278USDPNK11.25
BS I POEnergia De Port23.6. 17:35:174.444.454.440.009,843,858EURLIS4.44
BS I POEnergie B Wurtt23.6. 17:35:4067.0068.0068.00-3.13317EURGER68.00
BS I POEngie23.6. 17:35:1426.9427.0026.96-0.813,489,561EURPAR26.96
BS I POEngie Sp ADR23.6. 23:20:00--30.67-1.13114,355USDPNK30.67
BS I POEntergy24.6. 02:04:00--113.811.433,513,703USDNYQ113.81
BS I POEVN23.6. 17:50:0029.1029.1529.05-0.6838,319EURVIE29.05
BS I POFirstEnergy Corp24.6. 02:04:00--47.451.483,718,464USDNYQ47.45
BS I POFortis- ------CADTOR80.55
BS I POFortum Oyj23.6. 17:00:0019.8119.8219.75-1.371,709,741EURHEL19.75
BS I POGas Natural- ------EURMCE28.04
BS I POGenie Energy24.6. 02:04:00--14.231.6454,962USDNYQ14.23
BS I POHawaiian Elec24.6. 02:04:00--13.121.862,671,563USDNYQ13.12
BS I POHera- ------EURMIL3.66
BS I POHK & China Gas Depository Receipt23.6. 23:20:00--0.810.009,139USDPNK.81
BS I POHuaneng Power- ------HKDHKG6.47
BS I POChesapeake Utils24.6. 02:04:00--121.542.16140,661USDNYQ121.54
BS I POChina Water- ------HKDHKG4.62
BS I POIberdrola SA- ------EURMCE21.18
BS I POIDACORP24.6. 02:04:00--145.211.74482,092USDNYQ145.21
BS I POJersey23.6. 17:30:304.504.544.50-0.662,436GBPLSE4.52
BS I POKogeneracja23.6. 18:00:4273.2074.0073.201.676,841PLNWSE73.20
BS I POMainova AG11.6. 18:33:09356.00380.00384.000.004EURFRA356.00
BS I POMDU Res Group24.6. 02:04:00--21.591.841,820,470USDNYQ21.59
BS I POMGE Energy24.6. 02:00:00--77.271.66249,555USDNSQ77.27
BS I POMiddlesex Water24.6. 02:00:00--52.862.09123,659USDNSQ52.86
BS I POMVV Energie23.6. 12:00:3630.0030.4030.20-0.6617EURGER30.20
BS I PONatl Grid Rg23.6. 17:35:2211.5012.5012.260.378,988,621GBPLSE12.26
BS I PONextEra Energy24.6. 02:04:00--86.430.4112,881,705USDNYQ86.43
BS I PONiSource24.6. 02:04:00--47.26-0.786,335,846USDNYQ47.26
BS I PONorthern Electrc Preferred Stock23.6. 11:52:331.241.261.240.023,235GBPLSE1.25
BS I PONRG Energy24.6. 02:04:00--137.66-0.902,264,239USDNYQ137.66
BS I POOGE Energy Corp24.6. 02:04:00--48.371.431,276,912USDNYQ48.37
BS I POOneok Inc24.6. 02:04:00--88.062.053,943,663USDNYQ88.06
BS I POOrmat Tech24.6. 02:04:00--123.30-4.82959,041USDNYQ123.30
BS I POOtter Tail24.6. 02:00:00--88.13-0.09206,253USDNSQ88.13
BS I POPEP23.6. 18:00:4360.8061.0061.00-0.656,660PLNWSE61.00
BS I POPG E24.6. 02:04:00--16.770.8429,572,707USDNYQ16.77
BS I POPinnacle West24.6. 02:04:00--104.051.581,348,059USDNYQ104.05
BS I POPlambck Neu Enrg23.6. 17:35:0011.1811.2811.18-0.8959,713EURGER11.18
BS I POPNM Resources24.6. 02:04:00--57.360.021,381,128USDNYQ57.36
BS I POPolska Grupa Energetyczna23.6. 18:00:419.739.759.73-1.201,949,467PLNWSE9.73
BS I POPortland Gen Ele24.6. 02:04:00--51.011.63774,741USDNYQ51.01
BS I POPPL24.6. 02:04:00--36.291.9713,416,892USDNYQ36.29
BS I POPublic Power23.6. 16:25:0322.9823.0023.00-0.523,447,556EURATH23.00
BS I POPublic Srvce Ent24.6. 02:04:00--81.390.973,240,775USDNYQ81.39
BS I PORed Electrica- ------EURMCE15.26
BS I POREN23.6. 17:35:033.613.673.660.00626,974EURLIS3.66
BS I PORubis23.6. 17:35:1432.2032.5032.34-0.68166,630EURPAR32.34
BS I PORWE23.6. 15:21:38--1,339.200.0030CZKPSE-KOBOS1,339.20
BS I PORWE Depository Receipt23.6. 23:20:00--63.391.5161,326USDPNK63.39
BS I POSempra Energy24.6. 02:04:00--92.290.735,280,264USDNYQ92.29
BS I POSevern Trent23.6. 17:35:0918.0039.0028.72-0.35440,051GBPLSE28.72
BS I POSnam Rete Gas- ------EURMIL6.19
BS I POSouthern24.6. 02:04:00--94.931.617,586,673USDNYQ94.93
BS I POSouthwest Gas24.6. 02:04:00--89.050.56500,051USDNYQ89.05
BS I POSSE23.6. 17:35:0822.0026.9823.38-0.382,773,869GBPLSE23.38
BS I POStar Gas Partner Units24.6. 02:04:00--12.640.1629,083USDNYQ12.64
BS I POSubrbn Propane Units24.6. 02:04:00--17.553.30159,052USDNYQ17.55
BS I POTAURON Pol Energ23.6. 18:00:449.279.289.27-1.242,078,762PLNWSE9.27
BS I POTerna- ------EURMIL10.14
BS I POTESGAS23.6. 18:00:421.801.831.80-3.496,622PLNWSE1.80
BS I POThe AES Corp24.6. 02:04:00--14.700.348,684,479USDNYQ14.70
BS I POTokyo Elec Power- ------JPYTYO470.60
BS I POTokyo Elec Power Depository Receipt23.6. 23:20:00--2.91-1.36319USDPNK2.91
BS I POUGI24.6. 02:04:00--34.722.752,671,598USDNYQ34.72
BS I POUnited Utilities23.6. 17:35:156.5112.9212.91-0.461,036,079GBPLSE12.91
BS I POVeolia Environ23.6. 17:35:0135.9036.1536.01-0.031,342,465EURPAR36.01
BS I POVerbund AG23.6. 13:03:49--1,358.500.009CZKPSE-KOBOS1,358.50
BS I POVerbund Sp ADR23.6. 16:19:01--13.533.383USDPNK13.45
BS I POWODKAN17.6. 18:07:276.657.306.802.26310PLNWSE6.65
BS I POYork Water24.6. 02:00:00--30.212.41112,735USDNSQ30.21
BS I POZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4217.2617.3617.32-0.693,278PLNWSE17.32
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CECE Indexlist23.6. 17:45:003,975.50-0.943,975.5023/06/2026
PX Indexlist23.6. 16:35:002,599.530.002,599.5323/06/2026
Warsaw SE WIG Indexlist23.6. 17:15:00137,468.46-0.44137,468.4623/06/2026
Source: PSE