Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,26
Msft476,04476,16-0,04
Nokia5,2985,3040,23
IBM303,46303,750,14
Mercedes-Benz Group AG59,9559,97-0,94
PFE25,1825,19-1,32
17.12.2025 16:57:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 135 891 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 16:56:3874,2374,4174,260,7225 820USDNYQ73,73
NP I PoOAmercan Water17.12. 16:56:57133,67133,83133,710,75269 846USDNYQ132,72
NP I PoOAmeren17.12. 16:57:3098,5398,5498,540,56165 108USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 16:57:09168,98169,31169,160,69189 428USDNYQ168,00
NP I PoOAvista17.12. 16:57:1938,6338,6738,650,47107 016USDNYQ38,47
NP I PoOBedzin17.12. 16:48:3620,4021,0021,00-3,236 762PLNWSE21,70
NP I PoOBKW17.12. 16:56:28166,80167,00166,800,369 060CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 16:55:5770,7370,8770,740,10123 022USDNYQ70,67
NP I PoOBrookfield Infr17.12. 16:56:5833,9333,9733,960,34115 284USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 16:56:0644,0444,1344,080,4032 998USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 16:57:0637,9938,0037,99-0,16720 270USDNYQ38,05
NP I PoOCentrica17.12. 16:57:351,661,661,660,482 779 120GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 16:56:3670,0670,1370,100,26346 714USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 16:54:1835,8336,0235,86-0,919 163USDNSQ36,19
NP I PoOConsol Edison17.12. 16:56:0199,7299,8399,770,88312 524USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODrax Grp17.12. 16:56:248,178,178,171,37171 231GBPLSE8,06
NP I PoODTE Energy17.12. 16:56:36127,76127,86127,78-0,68294 498USDNYQ128,66
NP I PoODuke Energy17.12. 16:56:51116,37116,44116,420,72502 215USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 16:55:46--18,321,5518 318USDPNK18,04
NP I PoOELEC STRASBOURG17.12. 16:55:10176,00176,50176,001,732 345EURPAR173,00
NP I PoOElia System Op17.12. 16:54:36106,00106,20106,202,3127 470EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 16:49:5920,1020,2020,206,37744 654PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50220,00221,00220,002,336 977HUFBUD220,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 16:57:52--10,09-1,80601 074USDPNK10,27
NP I PoOEnergia De Port17.12. 16:55:433,833,833,830,471 961 820EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 16:56:2321,7321,7421,740,051 153 858EURPAR21,73
NP I PoOEngie Sp ADR17.12. 16:55:21--25,500,22212 418USDPNK25,44
NP I PoOEntergy17.12. 16:57:2191,9091,9891,94-0,94365 250USDNYQ92,81
NP I PoOEVN17.12. 16:50:1126,8526,9526,900,5629 610EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 16:57:3244,1344,1444,140,24682 047USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 15:43:1717,6917,7017,69-2,02319 570EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 16:53:5714,1214,3614,14-2,0111 059USDNYQ14,43
NP I PoOHawaiian Elec17.12. 16:57:5811,7111,7211,72-0,80612 556USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt17.12. 16:39:16--0,845,00551USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 16:56:41127,62128,88128,251,0624 613USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 16:56:36125,88126,18126,03-0,0549 426USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 16:46:2362,0062,4062,40-0,955 031PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 16:57:5919,4619,4719,46-0,26204 133USDNYQ19,51
NP I PoOMGE Energy17.12. 16:40:5680,3681,2380,930,869 378USDNSQ80,24
NP I PoOMiddlesex Water17.12. 16:55:5353,6454,3053,981,3717 661USDNSQ53,25
NP I PoOMVV Energie17.12. 16:52:4530,8031,0030,90-0,321 001EURGER31,30
NP I PoONatl Grid Rg17.12. 16:57:0311,4411,4411,442,002 134 994GBPLSE11,22
NP I PoONextEra Energy17.12. 16:57:4680,7180,7680,74-0,721 553 216USDNYQ81,32
NP I PoONiSource17.12. 16:57:4141,4741,4841,480,11567 789USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:59:511,291,331,300,00157 033GBPLSE1,30
NP I PoONRG Energy17.12. 16:57:29152,33152,81152,57-4,73833 655USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 16:57:5843,1443,1643,140,16149 823USDNYQ43,07
NP I PoOOneok Inc17.12. 16:56:2671,7571,7871,760,89818 506USDNYQ71,13
NP I PoOOtter Tail17.12. 16:52:0984,5984,8684,710,0428 240USDNSQ84,68
NP I PoOPEP17.12. 16:48:3055,6056,0056,402,55507 144PLNWSE55,00
NP I PoOPG E17.12. 16:57:3915,5415,5515,551,833 554 508USDNYQ15,27
NP I PoOPinnacle West17.12. 16:57:3587,9588,0287,980,18130 006USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 16:49:529,769,819,791,5625 252EURGER9,64
NP I PoOPNM Resources17.12. 16:57:1858,7658,7758,760,05112 502USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 16:49:549,019,049,015,404 765 610PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 16:57:3248,8748,9148,870,39114 375USDNYQ48,68
NP I PoOPPL17.12. 16:57:4134,1434,1534,150,49918 196USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 16:57:4280,0080,0380,020,11461 818USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 16:50:593,303,313,301,38538 728EURLIS3,26
NP I PoORubis17.12. 16:57:3731,1431,1831,14-1,0223 904EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 16:53:17--51,57-0,333 016USDPNK51,74
NP I PoOSempra Energy17.12. 16:57:3387,1587,2387,22-0,79634 828USDNYQ87,91
NP I PoOSevern Trent17.12. 16:56:5127,6327,6527,652,33103 728GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 16:56:4386,6186,6386,621,061 428 622USDNYQ85,71
NP I PoOSouthwest Gas17.12. 16:57:2681,7182,1181,910,32117 633USDNYQ81,64
NP I PoOSSE17.12. 16:57:3721,5421,5521,541,32886 302GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 16:50:0411,7211,7611,750,243 836USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 16:57:1318,6018,7018,62-0,6416 957USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 16:49:529,149,189,186,403 207 491PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:36:051,901,981,98-1,0051 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 16:57:3813,6013,6113,60-0,151 204 781USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 16:58:0038,2738,2838,260,34438 450USDNYQ38,13
NP I PoOUnited Utilities17.12. 16:57:4512,0612,0712,072,86378 331GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 16:55:4529,4329,4529,44-0,27525 205EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 16:54:1233,9133,9834,000,7411 767USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 16:49:3016,8616,8816,881,0867 066PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 17:02:003 522,34-0,243 530,7516.12.2025
PX Indexvypsat17.12. 16:35:002 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 17:02:00114 381,380,12114 246,4316.12.2025
Zdroj: BCPP