Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,583,05
Msft357,4357,47-2,19
Nokia12,26512,28-0,81
IBM262,56262,79-0,10
Mercedes-Benz Group AG44,82544,8350,96
PFE24,1224,130,35
25.06.2026 16:51:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:51:4280,4380,7480,660,9923 136USDNYQ79,87
NP I PoOAmercan Water25.6. 16:51:34130,38130,51130,410,59329 965USDNYQ129,64
NP I PoOAmeren25.6. 16:51:45113,85113,93113,830,45284 138USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:51:22174,53174,76174,631,18213 566USDNYQ172,59
NP I PoOAvista25.6. 16:49:0141,1641,2141,160,0748 071USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:50:08138,30138,50138,401,6218 897CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:49:0174,6474,8074,650,1262 045USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:51:4136,8136,8736,840,79194 467USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:51:3347,8948,0247,901,27101 032USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:51:4544,1244,1344,130,601 123 857USDNYQ43,86
NP I PoOCentrica25.6. 16:51:051,781,781,782,234 115 155GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:51:1877,2577,3377,311,07458 597USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:41:1129,0529,2029,27-0,6115 720USDNSQ29,45
NP I PoOConsol Edison25.6. 16:51:29110,63110,75110,69-0,03233 561USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:51:4569,5269,5369,530,39711 248USDNYQ69,26
NP I PoODrax Grp25.6. 16:51:387,647,657,651,53176 500GBPLSE7,53
NP I PoODTE Energy25.6. 16:51:18152,38152,71152,600,9985 982USDNYQ151,10
NP I PoODuke Energy25.6. 16:51:55127,26127,34127,310,61556 544USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:49:57--20,522,5143 987USDPNK20,02
NP I PoOEdison Intl25.6. 16:51:4574,6674,7374,700,64326 157USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:41:33199,00200,00199,001,022 219EURPAR197,00
NP I PoOElia System Op25.6. 16:50:35139,20139,40139,303,3425 359EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:49:3019,4319,4819,503,45585 314PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:51:05--11,412,2456 805USDPNK11,16
NP I PoOEnergia De Port25.6. 16:50:354,504,504,502,6010 050 067EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:50:5627,1027,1227,112,301 002 531EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:48:53--30,871,9570 189USDPNK30,28
NP I PoOEntergy25.6. 16:51:43115,03115,16115,110,37687 976USDNYQ114,69
NP I PoOEVN25.6. 16:49:3429,1029,2029,101,2224 562EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:51:4548,0248,0348,020,42390 984USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:56:0819,4519,4719,461,06266 903EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:50:3514,4414,7314,44-1,3010 406USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:51:3213,1813,1913,19-1,01607 660USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:51:01122,30123,42122,690,5331 487USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:51:04148,51148,79148,540,8644 210USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:43:2673,5073,8073,800,0058 287PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:51:4621,7621,7821,760,46137 680USDNYQ21,66
NP I PoOMGE Energy25.6. 16:48:0078,8979,2179,050,4217 711USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:50:3454,4754,7254,681,2220 464USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:51:5412,6112,6212,611,615 626 579GBPLSE12,41
NP I PoONextEra Energy25.6. 16:51:4887,7887,8187,790,191 665 419USDNYQ87,62
NP I PoONiSource25.6. 16:51:4148,2248,2348,221,24660 200USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 16:51:55144,79145,06144,941,92559 857USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:51:3548,8648,8848,870,56198 949USDNYQ48,60
NP I PoOOneok Inc25.6. 16:51:3188,7788,8888,821,73527 532USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:51:06121,31121,80121,46-2,19179 864USDNYQ124,18
NP I PoOOtter Tail25.6. 16:50:3189,4390,0389,620,9030 231USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:51:4517,1817,1917,190,382 599 874USDNYQ17,12
NP I PoOPinnacle West25.6. 16:51:45106,16106,29106,160,75237 959USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8210,9210,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:52:0157,6057,6157,610,24229 729USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:49:449,839,849,835,883 662 601PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:52:0051,6951,7551,73-0,68268 291USDNYQ52,08
NP I PoOPPL25.6. 16:51:4737,1337,1437,130,572 339 550USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:51:4582,2882,3382,280,40467 971USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:49:293,743,743,741,91569 623EURLIS3,67
NP I PoORubis25.6. 16:45:5431,3831,4231,40-0,2560 960EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:48:36--63,572,8128 454USDPNK61,83
NP I PoOSempra Energy25.6. 16:51:2892,2892,3592,31-0,45722 811USDNYQ92,73
NP I PoOSevern Trent25.6. 16:51:0929,6029,6429,620,95173 158GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:51:4796,1496,1796,150,391 001 243USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:51:3789,0989,2989,190,4750 972USDNYQ88,77
NP I PoOSSE25.6. 16:51:0524,2224,2324,223,151 441 325GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:48:2117,1617,2817,231,9522 907USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:49:509,319,339,326,563 624 055PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:51:5814,6314,6414,64-0,272 047 407USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:51:1834,9535,0034,970,3498 329USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:49:5313,0213,0313,02-1,74728 818GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:50:4036,3236,3436,321,94866 108EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:46:1830,2730,3830,34-0,3115 398USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:57:453 951,401,583 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:57:00136 242,041,15134 688,1524.06.2026
Zdroj: BCPP