Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,22-0,02
Msft484,16484,261,50
Nokia5,2345,240,00
IBM302,15302,33-0,71
Mercedes-Benz Group AG57,5657,58-1,12
PFE25,6725,68-0,19
26.11.2025 16:53:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:54:0067,5767,5867,580,0887 485USDNYQ67,52
NP I PoOAm States Water26.11. 16:51:4074,2674,4374,270,0320 265USDNYQ74,25
NP I PoOAmercan Water26.11. 16:53:45130,49130,62130,550,12120 718USDNYQ130,39
NP I PoOAmeren26.11. 16:54:01105,55105,57105,570,61123 867USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:53:38174,32174,54174,330,5783 873USDNYQ173,34
NP I PoOAvista26.11. 16:53:5541,3141,3641,310,1274 843USDNYQ41,26
NP I PoOBedzin26.11. 16:47:0325,6025,6525,600,001 152PLNWSE25,60
NP I PoOBKW26.11. 16:46:45166,80167,00167,000,6010 743CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:53:5472,0072,0872,040,07143 702USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:53:0836,0036,1036,050,7062 303USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:53:1245,7745,8945,830,2844 825USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:53:3439,7339,7439,740,82365 275USDNYQ39,41
NP I PoOCentrica26.11. 16:53:251,661,661,660,976 914 295GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:52:5574,9975,0375,040,31285 157USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:47:5734,1134,4934,28-0,1712 466USDNSQ34,34
NP I PoOConsol Edison26.11. 16:53:4299,3099,3599,320,48160 696USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:53:2561,9661,9861,970,70794 580USDNYQ61,54
NP I PoODrax Grp26.11. 16:53:007,167,177,170,70278 467GBPLSE7,12
NP I PoODTE Energy26.11. 16:52:59136,82136,93136,880,59256 071USDNYQ136,07
NP I PoODuke Energy26.11. 16:53:50122,65122,68122,670,60638 491USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:46:24--17,870,8510 885USDPNK17,72
NP I PoOEdison Intl26.11. 16:52:0359,5259,5459,521,74384 680USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:49:21178,50180,00179,00-1,103 270EURPAR181,00
NP I PoOElia System Op26.11. 16:51:41103,00103,20103,000,19135 204EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:49:5119,9119,9919,92-1,58377 169PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:52:43--10,210,7946 014USDPNK10,13
NP I PoOEnergia De Port26.11. 16:52:093,813,813,811,063 371 257EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:53:2321,7121,7221,720,322 412 275EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:52:27--25,200,2411 661USDPNK25,14
NP I PoOEntergy26.11. 16:52:3396,3796,4096,401,18348 141USDNYQ95,27
NP I PoOEVN26.11. 16:39:0726,2526,3526,35-0,1927 210EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:53:2947,4847,4947,491,21502 227USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:53:2814,2214,2914,26-0,598 083USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:53:0511,7711,7811,780,38373 914USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:52:21137,28138,52138,040,6229 539USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:53:06130,56130,76130,760,9523 006USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:31:1662,6063,6063,600,634 692PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:53:3821,2121,2221,220,28237 259USDNYQ21,16
NP I PoOMGE Energy26.11. 16:53:4882,7083,1682,930,9714 047USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:50:2350,7551,1150,890,5010 616USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:53:4511,3211,3211,320,765 170 330GBPLSE11,24
NP I PoONextEra Energy26.11. 16:53:4184,7984,8084,80-0,041 301 616USDNYQ84,83
NP I PoONiSource26.11. 16:53:1643,3243,3343,330,43368 293USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:53:45167,89168,23168,042,58265 761USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:53:3745,2445,2545,250,88214 693USDNYQ44,85
NP I PoOOneok Inc26.11. 16:53:5071,4171,4471,430,77690 464USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:48:50112,51112,75112,48-0,6750 795USDNYQ113,23
NP I PoOOtter Tail26.11. 16:53:5181,8782,2182,040,3433 826USDNSQ81,76
NP I PoOPEP26.11. 16:39:2457,2057,4057,201,786 477PLNWSE56,20
NP I PoOPG E26.11. 16:53:3415,8715,8815,880,926 800 551USDNYQ15,73
NP I PoOPinnacle West26.11. 16:52:3090,2790,3190,300,8958 695USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:52:069,649,709,65-0,72114 998EURGER9,72
NP I PoOPNM Resources26.11. 16:53:4758,0058,0158,000,02101 065USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:49:519,919,949,942,491 339 702PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:52:2050,5750,6150,570,5077 798USDNYQ50,32
NP I PoOPPL26.11. 16:53:3536,5936,6036,600,511 194 907USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:53:3883,3183,3483,331,42236 327USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:48:533,323,323,321,37189 156EURLIS3,28
NP I PoORubis26.11. 16:53:2932,8632,8832,861,4267 186EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:52:18--51,010,859 401USDPNK50,58
NP I PoOSempra Energy26.11. 16:53:4293,4093,4293,401,01426 477USDNYQ92,47
NP I PoOSevern Trent26.11. 16:53:4928,3928,4128,401,14412 837GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:53:3589,8189,8489,810,58621 685USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:52:2882,1382,4282,160,1630 348USDNYQ82,02
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:47:0619,1619,3919,350,5712 486USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:49:509,159,169,160,643 626 068PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:53:4013,8813,8913,880,54747 955USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:53:5439,0139,0339,020,62308 370USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:53:3812,2612,2612,261,32675 220GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:53:0529,3329,3429,341,24737 234EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:36:4032,3032,3632,300,4010 285USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:47:5220,8521,0020,90-0,954 239PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:59:153 363,771,113 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:59:00111 533,021,01110 415,5225.11.2025
Zdroj: BCPP