Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,19399,22-0,20
Nokia7,457,4880,16
IBM253,37253,511,68
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,2127,222,29
17.03.2026 18:50:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 18:46:1774,2674,4574,36-1,2574 755USDNYQ75,30
NP I PoOAmercan Water17.3. 18:49:33138,96139,11139,04-0,06825 137USDNYQ139,12
NP I PoOAmeren17.3. 18:50:31112,65112,72112,66-0,18452 774USDNYQ112,86
NP I PoOAQUA17.3. 17:59:4511,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 18:50:30186,60186,83186,72-0,59205 391USDNYQ187,82
NP I PoOAvista17.3. 18:50:4839,6639,6939,68-0,64137 937USDNYQ39,93
NP I PoOBedzin17.3. 18:00:2421,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:30:53150,10155,00153,202,2760 259CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 18:50:4371,3971,5071,45-0,37216 733USDNYQ71,71
NP I PoOBrookfield Infr17.3. 18:50:2837,0137,0337,03-2,35570 302USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 18:50:4044,2944,3744,33-1,55190 481USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 18:50:3443,9043,9243,92-0,501 380 163USDNYQ44,14
NP I PoOCentrica17.3. 17:35:002,002,442,121,787 558 800GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 18:50:3478,5878,5978,580,40727 540USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 18:49:3131,4131,5031,44-9,13167 297USDNSQ34,60
NP I PoOConsol Edison17.3. 18:51:00115,62115,68115,650,16537 925USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 18:50:0963,5063,5163,480,091 158 861USDNYQ63,42
NP I PoODrax Grp17.3. 17:35:118,629,239,102,48604 709GBPLSE8,88
NP I PoODTE Energy17.3. 18:49:52149,93150,03149,930,45326 358USDNYQ149,26
NP I PoODuke Energy17.3. 18:50:39133,63133,64133,640,132 121 823USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 18:47:55--23,503,2185 727USDPNK22,77
NP I PoOEdison Intl17.3. 18:50:3572,8272,8472,87-0,141 581 426USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:35:17216,00222,00219,001,391 085EURPAR216,00
NP I PoOElia System Op17.3. 17:35:10136,50136,90136,702,9488 679EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 18:00:2323,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 18:48:10--11,392,61187 629USDPNK11,10
NP I PoOEnergia De Port17.3. 17:35:154,424,454,451,5813 901 678EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0569,0070,4069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:38:4428,0528,3428,211,734 735 113EURPAR27,73
NP I PoOEngie Sp ADR17.3. 18:47:40--32,541,64667 275USDPNK32,02
NP I PoOEntergy17.3. 18:50:36106,19106,22106,240,07512 634USDNYQ106,17
NP I PoOEVN17.3. 17:50:0028,1028,2028,051,4573 600EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 18:50:3451,4051,4151,41-0,691 665 654USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 17:00:0022,2022,2222,152,781 420 423EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 18:44:1914,0714,1814,15-2,6835 405USDNYQ14,54
NP I PoOHawaiian Elec17.3. 18:50:5614,5114,5314,52-1,76826 313USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:38:31--0,90-3,2334 782USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 18:41:00128,38129,19128,49-1,4947 586USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 18:44:15142,34142,59142,47-0,15101 740USDNYQ142,68
NP I PoOJersey17.3. 17:35:174,404,704,500,00841GBPLSE4,50
NP I PoOKogeneracja17.3. 18:00:2575,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 18:50:2020,4620,4820,47-0,68819 460USDNYQ20,61
NP I PoOMGE Energy17.3. 18:48:4374,5574,7574,68-1,0674 310USDNSQ75,48
NP I PoOMiddlesex Water17.3. 18:48:1851,3551,5951,38-1,2145 695USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,4031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:35:2712,3014,0013,610,378 076 645GBPLSE13,56
NP I PoONextEra Energy17.3. 18:50:5492,5892,6192,59-0,252 541 683USDNYQ92,82
NP I PoONiSource17.3. 18:50:3447,3947,4147,40-0,15732 697USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,311,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 18:50:31154,89155,09154,991,65796 722USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 18:50:3448,2648,2948,29-0,22422 005USDNYQ48,39
NP I PoOOneok Inc17.3. 18:50:3286,6286,6486,631,541 241 350USDNYQ85,32
NP I PoOOrmat Tech17.3. 18:49:08109,19109,60109,29-0,36121 592USDNYQ109,69
NP I PoOOtter Tail17.3. 18:47:4386,5886,9886,81-0,36110 987USDNSQ87,12
NP I PoOPEP17.3. 18:00:2651,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 18:50:3418,4118,4218,43-0,1411 186 642USDNYQ18,45
NP I PoOPinnacle West17.3. 18:50:19103,05103,10103,080,00287 369USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:37:217,998,168,164,4839 028EURGER7,81
NP I PoOPNM Resources17.3. 18:50:3858,4858,4958,49-0,10598 637USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 18:00:2310,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 18:49:4753,5253,5753,55-0,16330 573USDNYQ53,63
NP I PoOPPL17.3. 18:50:3438,6338,6438,64-0,262 750 988USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 18:50:3485,1485,1685,140,31791 740USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:35:013,853,903,870,26534 939EURLIS3,86
NP I PoORubis17.3. 17:35:2733,5034,1633,841,20196 554EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 18:49:04--67,591,9732 631USDPNK66,28
NP I PoOSempra Energy17.3. 18:50:3496,1596,1696,150,22801 748USDNYQ95,94
NP I PoOSevern Trent17.3. 17:35:0229,2034,3431,770,99532 885GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 18:50:3098,8098,8198,80-0,311 470 799USDNYQ99,11
NP I PoOSouthwest Gas17.3. 18:50:2887,6787,7687,72-0,64120 908USDNYQ88,28
NP I PoOSSE17.3. 17:35:1626,8028,0527,430,961 513 355GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 18:50:0312,6512,7112,661,2820 592USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 18:49:1420,3820,4920,38-0,2430 841USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 18:00:2610,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 18:00:251,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 18:50:3614,2114,2214,210,078 365 905USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 18:49:5836,3336,3436,340,06351 235USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:35:186,5114,2513,731,521 025 613GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:39:5933,1733,3633,191,221 626 104EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 18:51:0031,2231,3031,22-1,0573 361USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 18:00:2518,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:45:003 622,202,403 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP