Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft398,3398,381,16
Nokia8,9128,9360,95
IBM211,29211,36-0,61
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,8924,9-0,62
20.07.2026 17:48:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 17:49:0088,7288,8588,83-0,5054 234USDNYQ89,28
NP I PoOAmercan Water20.7. 17:48:25134,19134,30134,21-0,67262 823USDNYQ135,11
NP I PoOAmeren20.7. 17:48:05111,12111,21111,12-0,39227 457USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 17:46:59177,09177,40177,00-0,39197 570USDNYQ177,68
NP I PoOAvista20.7. 17:48:2741,9342,0041,960,3855 532USDNYQ41,80
NP I PoOBedzin20.7. 17:00:0120,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:31:25138,00138,90138,301,3242 407CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 17:48:2774,8474,9574,880,36152 181USDNYQ74,61
NP I PoOBrookfield Infr20.7. 17:44:5739,2339,2839,300,10140 011USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 17:48:2851,5551,6251,59-0,5759 350USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 17:48:3843,0343,0443,04-0,221 050 910USDNYQ43,13
NP I PoOCentrica20.7. 17:35:151,721,741,72-0,637 597 127GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 17:48:3673,0273,0773,07-0,79540 693USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 17:48:0429,1029,1429,10-0,2412 849USDNSQ29,17
NP I PoOConsol Edison20.7. 17:48:37111,71111,90111,78-0,53486 847USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 17:48:3770,6770,6870,67-0,53634 037USDNYQ71,04
NP I PoODrax Grp20.7. 17:35:087,557,857,71-0,19521 759GBPLSE7,72
NP I PoODTE Energy20.7. 17:49:01146,91147,13146,99-0,81166 034USDNYQ148,19
NP I PoODuke Energy20.7. 17:48:47125,65125,70125,680,531 068 683USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 17:47:29--21,910,1443 371USDPNK21,88
NP I PoOEdison Intl20.7. 17:48:3577,5677,6477,640,01391 015USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:35:23193,00-193,60-1,931 585EURPAR197,40
NP I PoOElia System Op20.7. 17:35:30138,50139,30139,100,1484 286EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 17:03:1019,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 17:47:23--11,600,26242 547USDPNK11,57
NP I PoOEnergia De Port20.7. 17:35:114,524,564,550,605 257 679EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:35:3726,8827,0926,890,112 099 381EURPAR26,86
NP I PoOEngie Sp ADR20.7. 17:47:17--30,76-0,08135 521USDPNK30,78
NP I PoOEntergy20.7. 17:48:36112,90113,01112,95-0,26451 354USDNYQ113,24
NP I PoOEVN20.7. 17:35:1829,80-29,801,3651 621EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 17:48:3648,4348,4448,44-0,20852 625USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 16:29:4819,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 17:40:4714,0014,1514,000,077 891USDNYQ13,99
NP I PoOHawaiian Elec20.7. 17:48:2813,3813,3913,38-0,52318 882USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 17:40:52--0,804,1410 956USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 17:48:43134,31134,62134,621,0028 102USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 17:48:15148,15148,38148,19-0,3649 542USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 17:00:0171,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 17:48:5521,0021,0121,01-0,61150 067USDNYQ21,14
NP I PoOMGE Energy20.7. 17:40:3780,8981,1380,97-0,1015 451USDNSQ81,05
NP I PoOMiddlesex Water20.7. 17:20:0256,8557,1557,11-0,5716 589USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:35:0612,3612,7012,36-1,675 810 186GBPLSE12,57
NP I PoONextEra Energy20.7. 17:48:3988,2788,3088,28-0,592 537 964USDNYQ88,80
NP I PoONiSource20.7. 17:48:3845,7445,7545,75-0,50665 227USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 17:48:49129,59129,74129,740,49391 596USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 17:48:1548,7248,7448,710,02400 618USDNYQ48,70
NP I PoOOneok Inc20.7. 17:48:4794,3194,3894,350,89666 213USDNYQ93,52
NP I PoOOrmat Tech20.7. 17:48:36104,33104,50104,42-0,27112 558USDNYQ104,70
NP I PoOOtter Tail20.7. 17:47:0391,7591,9891,80-1,1147 561USDNSQ92,83
NP I PoOPEP20.7. 17:00:0162,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 17:48:2917,3417,3517,350,142 739 251USDNYQ17,32
NP I PoOPinnacle West20.7. 17:48:31107,17107,28107,22-0,47165 516USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:35:1010,6610,7610,66-1,3025 247EURGER10,80
NP I PoOPNM Resources20.7. 17:48:4957,6057,6257,620,37553 467USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 17:01:369,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 17:48:1252,4852,5452,480,10113 427USDNYQ52,43
NP I PoOPPL20.7. 17:48:3835,5935,6035,60-0,711 355 595USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 17:48:2877,8877,9477,91-0,93663 787USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:35:123,603,633,62-0,55365 650EURLIS3,64
NP I PoORubis20.7. 17:35:0532,2432,4632,360,1999 063EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 17:47:54--66,213,7038 109USDPNK63,84
NP I PoOSempra Energy20.7. 17:48:3191,4191,4591,43-0,89494 206USDNYQ92,25
NP I PoOSevern Trent20.7. 17:35:0429,0231,9830,10-1,83367 093GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 17:48:3695,0595,1295,08-0,231 233 720USDNYQ95,30
NP I PoOSouthwest Gas20.7. 17:48:5191,4391,5291,47-0,64124 761USDNYQ92,06
NP I PoOSSE20.7. 17:35:1224,5725,1224,60-1,131 400 151GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 17:41:3313,0313,1513,100,0835 086USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 17:47:2218,2918,3218,290,9457 902USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 17:04:109,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 17:48:3314,8014,8114,810,242 271 215USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 17:13:27--3,054,276 510USDPNK2,93
NP I PoOUGI20.7. 17:48:2836,6736,7036,680,16139 230USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:35:0012,7714,0013,62-0,951 128 233GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:35:5537,1037,5937,18-0,881 547 104EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 17:48:0631,3431,3831,36-0,2933 880USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 17:00:0117,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP