Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,21370,25-0,68
Nokia7,2567,2642,69
IBM241,39241,560,40
Mercedes-Benz Group AG52,1552,170,97
PFE27,3827,391,59
25.03.2026 17:13:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:04:5973,8074,0173,900,8745 849USDNYQ73,26
NP I PoOAmercan Water25.3. 17:13:08134,85134,95134,880,97687 286USDNYQ133,58
NP I PoOAmeren25.3. 17:13:34108,38108,44108,380,64202 612USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:10:59182,96183,15183,000,79163 767USDNYQ181,57
NP I PoOAvista25.3. 17:13:3139,3939,4439,430,82103 215USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:11:46152,10152,30152,201,1319 459CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:13:3169,1969,2369,210,96218 606USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:13:5335,2235,2835,26-0,73458 037USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:11:2844,3744,4544,440,3873 580USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:13:4442,3942,4142,401,24713 122USDNYQ41,88
NP I PoOCentrica25.3. 17:12:462,002,002,001,032 050 142GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:13:4175,9976,0176,000,88416 255USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:11:0632,3532,7532,550,2822 952USDNSQ32,46
NP I PoOConsol Edison25.3. 17:13:31110,51110,56110,540,60460 304USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:13:4961,0461,0661,051,29950 007USDNYQ60,27
NP I PoODrax Grp25.3. 17:10:018,688,698,681,0589 154GBPLSE8,59
NP I PoODTE Energy25.3. 17:13:06144,68144,83144,751,00230 441USDNYQ143,32
NP I PoODuke Energy25.3. 17:13:43128,72128,76128,681,021 084 620USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:05:06--21,931,57160 384USDPNK21,59
NP I PoOEdison Intl25.3. 17:13:1871,4871,5071,520,33382 854USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:13:32214,00216,00215,000,00358EURPAR215,00
NP I PoOElia System Op25.3. 17:11:58130,30130,60130,302,2038 872EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04-236,00236,009,264 532HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:08:59--10,711,09109 879USDPNK10,59
NP I PoOEnergia De Port25.3. 17:13:394,414,414,411,903 502 831EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,8070,6069,601,163EURGER68,80
NP I PoOEngie25.3. 17:13:0127,0727,0827,081,421 835 268EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:12:31--31,330,9059 001USDPNK31,05
NP I PoOEntergy25.3. 17:13:51103,12103,18103,150,61549 522USDNYQ102,52
NP I PoOEVN25.3. 16:58:5127,4527,5527,501,8540 296EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:13:4549,7449,7549,741,181 067 738USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:18:4521,1821,1921,192,54479 216EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,894 841USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:13:3515,0415,0515,053,22473 450USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:13:53124,36124,75124,600,0839 914USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:13:05138,79139,17138,990,8170 030USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:13:0320,6420,6520,661,05263 238USDNYQ20,44
NP I PoOMGE Energy25.3. 17:11:4976,6776,8476,770,0266 435USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:08:2350,8051,0350,92-0,5028 437USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,2031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:13:3412,5812,5812,582,096 073 654GBPLSE12,32
NP I PoONextEra Energy25.3. 17:13:5391,7491,7691,770,162 675 302USDNYQ91,62
NP I PoONiSource25.3. 17:13:4445,9445,9645,940,57744 862USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 17:13:321,241,271,24-0,8075 067GBPLSE1,25
NP I PoONRG Energy25.3. 17:13:27151,32151,75151,370,16699 599USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:13:1047,5547,5847,561,15314 924USDNYQ47,02
NP I PoOOneok Inc25.3. 17:13:3592,4192,4392,421,631 578 571USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:13:31109,84109,99109,920,07187 840USDNYQ109,84
NP I PoOOtter Tail25.3. 17:05:1887,1587,5387,340,2929 094USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:13:4717,5417,5517,551,185 600 875USDNYQ17,34
NP I PoOPinnacle West25.3. 17:13:2998,7598,8598,800,90195 974USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:11:498,168,208,165,8434 626EURGER7,71
NP I PoOPNM Resources25.3. 17:10:0958,5358,5458,540,07251 523USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:13:0551,5551,5851,600,21202 395USDNYQ51,49
NP I PoOPPL25.3. 17:13:4837,4137,4237,420,96968 995USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:13:3681,2181,2481,231,301 231 176USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:11:433,763,773,770,27189 815EURLIS3,76
NP I PoORubis25.3. 17:13:1633,5833,6233,580,9058 038EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:12:35--65,632,1515 845USDPNK64,25
NP I PoOSempra Energy25.3. 17:13:3095,5895,6095,590,62764 467USDNYQ95,00
NP I PoOSevern Trent25.3. 17:13:3129,8429,8529,842,23136 957GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:13:4594,7294,7394,730,80801 963USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:13:1186,1986,3086,23-0,14102 479USDNYQ86,35
NP I PoOSSE25.3. 17:13:0725,6725,6825,671,50712 190GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:04:2820,3320,5120,510,2418 780USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:13:4814,0714,0814,08-0,395 352 616USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:13:2036,6936,7436,720,48271 639USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:11:5812,9212,9312,923,11349 375GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:13:0632,2632,2732,271,891 029 543EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:12:3830,2130,2830,250,1746 885USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:20:003 608,382,143 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP