Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft486,47486,62-0,06
Nokia5,7285,80,40
IBM302,923040,00
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,9524,960,28
24.12.2025 12:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water24.12. 2:04:00P72,9380,6073,360,00136 912USDNYQ73,36
NP I PoOAmercan Water24.12. 2:04:00P129,56131,82130,750,00869 117USDNYQ130,75
NP I PoOAmeren24.12. 2:04:00P39,9399,3299,350,001 474 026USDNYQ99,35
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,40
NP I PoOAtco- ------CADTOR55,68
NP I PoOAtmos Energy24.12. 2:04:00P152,00184,00167,990,00983 932USDNYQ167,99
NP I PoOAvista24.12. 2:04:00P37,0041,0038,410,00881 446USDNYQ38,41
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,90
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX168,50
NP I PoOBlack Hills Corp24.12. 2:04:00P67,60109,8369,080,00519 321USDNYQ69,08
NP I PoOBrookfield Infr24.12. 2:04:00P31,2034,9334,930,00323 724USDNYQ34,93
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE73,00
NP I PoOCal Water Svc24.12. 2:04:00P17,3143,5443,050,00333 934USDNYQ43,05
NP I PoOCdn Utilities- ------CADTOR42,33
NP I PoOCenterPnt Energy24.12. 11:49:18P37,6738,2737,970,00152USDNYQ37,97
NP I PoOCentrica24.12. 11:58:431,691,691,69-0,211 488 594GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG57,50
NP I PoOCMS Energy24.12. 2:04:00P28,15112,0370,020,002 399 744USDNYQ70,02
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co24.12. 2:00:00P31,0736,0735,790,0053 196USDNSQ35,79
NP I PoOConsol Edison24.12. 2:04:00P98,5499,5398,950,001 485 103USDNYQ98,95
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc24.12. 12:00:19P58,0358,2058,06-0,1415USDNYQ58,14
NP I PoODrax Grp24.12. 12:00:028,348,358,35-0,0632 268GBPLSE8,35
NP I PoODTE Energy24.12. 2:04:00P51,41131,41128,520,001 368 450USDNYQ128,52
NP I PoODuke Energy24.12. 2:04:00P116,75117,43116,790,003 627 782USDNYQ116,79
NP I PoOE.ON23.12. 13:14:09--384,300,0072CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 23:20:00P--18,841,7382 949USDPNK18,84
NP I PoOEdison Intl24.12. 10:23:31P59,9460,8660,300,4019USDNYQ60,06
NP I PoOELEC STRASBOURG24.12. 11:06:09179,00180,00180,000,56190EURPAR179,00
NP I PoOElia System Op24.12. 12:00:13108,20108,50108,20-0,735 519EURBRU109,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,14
NP I PoOEnagas- ------EURMCE13,19
NP I PoOEndesa- ------EURMCE30,65
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,37
NP I PoOENEFI AM23.12. 15:52:38--216,000,004 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 23:20:00P--10,270,79229 281USDPNK10,27
NP I PoOEnergia De Port24.12. 12:00:353,873,873,87-0,13329 825EURLIS3,87
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER68,00
NP I PoOEngie24.12. 12:00:2222,2222,2322,23-0,04296 708EURPAR22,24
NP I PoOEngie Sp ADR23.12. 23:20:00P--26,170,96103 262USDPNK26,17
NP I PoOEntergy24.12. 2:04:00P90,01123,4592,330,002 550 028USDNYQ92,33
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,15
NP I PoOFirstEnergy Corp24.12. 2:04:00P43,0147,4244,640,003 739 287USDNYQ44,64
NP I PoOFortis- ------CADTOR70,94
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,07
NP I PoOGas Natural- ------EURMCE25,30
NP I PoOGenie Energy24.12. 2:04:00P13,8722,1913,870,0074 742USDNYQ13,87
NP I PoOHawaiian Elec24.12. 10:01:15P11,7311,9411,750,091USDNYQ11,74
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt23.12. 23:20:00P--0,9923,7526 853USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils24.12. 2:04:00P50,32199,03125,180,0078 381USDNYQ125,18
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE18,23
NP I PoOIDACORP24.12. 10:13:12P51,16202,34127,00-0,20220USDNYQ127,26
NP I PoOJersey23.12. 14:17:414,504,704,691,964 390GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE62,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA340,00
NP I PoOMDU Res Group24.12. 2:04:00P18,6719,6919,550,003 335 359USDNYQ19,55
NP I PoOMGE Energy24.12. 2:00:00P76,00124,4478,270,00101 537USDNSQ78,27
NP I PoOMiddlesex Water24.12. 2:00:00P32,17-51,610,0083 610USDNSQ51,61
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg24.12. 12:00:1311,3811,3911,390,04288 107GBPLSE11,38
NP I PoONextEra Energy24.12. 11:57:10P79,8680,9579,990,25371USDNYQ79,79
NP I PoONiSource24.12. 2:04:00P40,5742,0341,600,003 271 418USDNYQ41,60
NP I PoONorthern Electrc Preferred Stock24.12. 12:00:021,311,341,31-0,9850 900GBPLSE1,33
NP I PoONRG Energy24.12. 10:07:05P148,89162,99158,110,007USDNYQ158,11
NP I PoOOGE Energy Corp24.12. 2:04:00P17,2843,3742,980,001 490 946USDNYQ42,98
NP I PoOOneok Inc24.12. 11:58:32P71,3973,9973,460,0016USDNYQ73,46
NP I PoOOrmat Tech24.12. 10:53:11P114,26118,42115,802,173 208USDNYQ113,34
NP I PoOOtter Tail24.12. 2:00:00P33,90-82,660,00180 327USDNSQ82,66
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE53,80
NP I PoOPG E24.12. 10:45:15P15,6115,9015,82-0,2552USDNYQ15,86
NP I PoOPinnacle West24.12. 2:04:00P35,3992,2888,030,00905 100USDNYQ88,03
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER10,04
NP I PoOPNM Resources24.12. 2:04:00P58,5093,8159,000,00555 273USDNYQ59,00
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele24.12. 10:44:22P39,5547,6045,94-3,0010USDNYQ47,36
NP I PoOPPL24.12. 2:04:00P33,4334,9934,810,004 168 921USDNYQ34,81
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,00
NP I PoOPublic Srvce Ent24.12. 2:04:00P63,7589,3080,430,002 571 630USDNYQ80,43
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN24.12. 11:54:323,183,183,18-0,4778 756EURLIS3,20
NP I PoORubis24.12. 11:55:2031,7031,7431,74-0,3110 942EURPAR31,84
NP I PoORWE23.12. 9:02:30--1 083,200,002CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 23:20:00P--52,931,7926 140USDPNK52,93
NP I PoOSempra Energy24.12. 2:04:00P79,8595,7588,680,003 207 418USDNYQ88,68
NP I PoOSevern Trent24.12. 12:00:1327,4627,4827,470,155 633GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern24.12. 11:47:54P85,8186,8986,760,4316 656USDNYQ86,39
NP I PoOSouthwest Gas24.12. 2:04:00P33,16126,8380,860,00284 944USDNYQ80,86
NP I PoOSSE24.12. 12:00:0021,5921,6121,600,0550 497GBPLSE21,59
NP I PoOStar Gas Partner Units24.12. 2:04:00P4,7718,6811,850,0016 757USDNYQ11,85
NP I PoOSubrbn Propane Units24.12. 2:04:00P15,5029,8518,660,00174 228USDNYQ18,66
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,68
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,89
NP I PoOThe AES Corp24.12. 10:18:30P13,9013,9213,900,0011USDNYQ13,90
NP I PoOTokyo Elec Power- ------JPYTYO665,00
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00P--4,26-2,953 249USDPNK4,26
NP I PoOUGI24.12. 2:04:00P32,0038,6038,300,001 002 208USDNYQ38,30
NP I PoOUnited Utilities24.12. 11:58:4211,7811,8011,78-0,0420 283GBPLSE11,79
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ24.12. 11:59:5529,4129,4329,430,3188 332EURPAR29,34
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR23.12. 23:20:00P--14,705,00826USDPNK14,70
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water24.12. 2:00:00P-32,9932,670,0059 561USDNSQ32,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE17,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 594,2823.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,002 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 148,7223.12.2025
Zdroj: BCPP