Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100810090,60
PKN74,2274,25-0,76
Msft470,39470,520,60
Nokia4,7544,7590,11
IBM266,51268,250,25
Mercedes-Benz Group AG51,5551,570,06
PFE23,2123,220,43
06.06.2025 14:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 13:46:05
BAE Systems (BAES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,37 -2,22 -0,53 121 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.6. 14:43:4032,5032,6032,600,9324 570EURGER32,30
NP I PoO3-D Systems Corp6.6. 14:49:38P1,691,701,701,8013 197USDNYQ1,67
NP I PoO3M6.6. 14:45:05P146,44147,98147,670,96517USDNYQ146,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp6.6. 2:04:00P63,3566,0063,800,002 349 445USDNYQ63,80
NP I PoOAalberts Inds6.6. 14:49:5631,2431,2831,26-0,5733 949EURAEX31,44
NP I PoOAaon Inc6.6. 2:00:00P60,27106,0094,850,00424 289USDNSQ94,85
NP I PoOAAR Corp6.6. 14:33:48P53,1566,8062,89-5,135USDNYQ66,29
NP I PoOABB Ltd6.6. 14:50:4747,1747,1947,19-0,11364 563CHFVTX47,24
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,70
NP I PoOAcuity Brands6.6. 14:33:12P205,55424,17267,590,9481USDNYQ265,11
NP I PoOAECOM Tech6.6. 13:13:19P109,01115,00110,640,002USDNYQ110,64
NP I PoOAercap Hold6.6. 14:32:02P110,16119,99116,250,34423USDNYQ115,86
NP I PoOAFC Energy6.6. 14:49:190,120,120,129,665 607 320GBPLSE,11
NP I PoOAGCO6.6. 14:40:42P90,03108,00101,380,59193USDNYQ100,79
NP I PoOAir Lease6.6. 14:30:17P51,0559,9957,490,75179USDNYQ57,06
NP I PoOAIRBUS Group NV6.6. 14:50:37164,58164,60164,60-0,54304 456EURPAR165,50
NP I PoOAirbus Grp Unsp ADR6.6. 14:15:42P--46,72-0,97509 117USDPNK47,18
NP I PoOALAMO GROUP6.6. 2:04:00P202,00320,68205,310,0072 787USDNYQ205,31
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,52
NP I PoOALFA LAVAL AB5.6. 18:00:00414,30414,50414,300,19371 739SEKSTO414,30
NP I PoOAllg Bau Porr6.6. 14:43:1628,6028,7028,701,5912 860EURVIE28,25
NP I PoOAlstom6.6. 14:49:0619,0219,0319,02-0,18316 119EURPAR19,06
NP I PoOAlstom Unsp ADR5.6. 23:20:00P--2,13-1,94457 533USDPNK2,13
NP I PoOALTA6.6. 11:11:422,112,172,100,4845PLNWSE2,09
NP I PoOAmer Woodmark6.6. 2:00:00P53,0055,9454,690,00120 488USDNSQ54,69
NP I PoOAmeresco6.6. 2:04:00P8,6517,6914,850,00235 756USDNYQ14,85
NP I PoOAmetek Inc6.6. 14:34:30P170,00183,99178,150,69157 331USDNYQ176,93
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG2.6. 9:00:241 529,501 540,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 23:20:00P--14,512,54200USDPNK14,51
NP I PoOApogee Enter6.6. 2:00:00P38,1040,3138,880,00108 632USDNSQ38,88
NP I PoOAPS S.A.6.6. 13:44:367,357,607,60-0,65195PLNWSE7,65
NP I PoOArcadis6.6. 14:48:4944,3044,3444,320,2711 515EURAEX44,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,02
NP I PoOAshtead Group6.6. 14:50:3343,1743,2043,180,35106 363GBPLSE43,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK232,27
NP I PoOAssa Abloy -B-5.6. 18:00:00311,00311,20311,402,032 101 354SEKSTO311,40
NP I PoOAstec Industries6.6. 14:45:56P38,9041,3140,041,03648USDNSQ39,63
NP I PoOAtlas Copco Rg-A5.6. 18:00:00157,55157,60157,800,255 176 067SEKSTO157,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00138,30138,35138,350,441 605 226SEKSTO138,35
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00P--14,380,3345 617USDPNK14,38
NP I PoOAtrem6.6. 14:50:2533,0033,6033,60-1,184 670PLNWSE34,00
NP I PoOATS Rg- ------CADTOR40,62
NP I PoOAvon Rubber6.6. 14:36:1817,8217,8817,84-0,8922 109GBPLSE18,00
NP I PoOAztec5.6. 18:00:141,821,901,920,0010PLNWSE1,92
NP I PoOAZZ Inc6.6. 14:34:40P90,0095,5094,440,87159USDNYQ93,63
NP I PoOBAE Systems6.6. 14:50:5519,3319,3319,33-2,471 190 261GBPLSE19,82
NP I PoOBAE Systems Depository Receipt6.6. 14:51:00P--105,69-2,97247 116USDPNK108,92
NP I PoOBalfour Beatty6.6. 14:38:115,025,025,020,50127 294GBPLSE4,99
NP I PoOBAM Groep NV6.6. 14:50:447,487,497,48-0,53294 221EURAEX7,52
NP I PoOBauma6.6. 9:03:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG6.6. 14:50:248,448,578,450,9628 666EURGER8,37
NP I PoOBaywa AG6.6. 10:16:1218,1019,5018,05-5,00100EURGER19,00
NP I PoOBE Group5.6. 18:00:0040,0040,5041,002,501 125SEKSTO41,00
NP I PoOBekaert6.6. 14:45:0134,9035,0034,90-0,2952 030EURBRU35,00
NP I PoOBelden CDT6.6. 2:04:00P95,00117,00110,460,00348 210USDNYQ110,46
NP I PoOBidvest Depository Receipt5.6. 23:20:00P--26,88-1,113 693USDPNK26,88
NP I PoOBilfinger Berger6.6. 14:50:0478,9079,0578,95-0,6924 654EURGER79,50
NP I PoOBoeing6.6. 14:50:34P210,90211,21211,050,9762 774USDNYQ209,02
NP I PoOBom CRP-3- ------CADTOR15,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR99,61
NP I PoOBombardier Rg-B-SV- ------CADTOR99,53
NP I PoOBouygues6.6. 14:49:0238,2038,2238,21-0,37186 993EURPAR38,35
NP I PoOBowim6.6. 14:45:534,624,644,64-2,327 028PLNWSE4,75
NP I PoOBrady Corp6.6. 2:04:01P44,76111,2869,550,00151 729USDNYQ69,55
NP I PoOBrenntag6.6. 14:48:2960,9661,0060,980,7363 982EURGER60,54
NP I PoOBudimex6.6. 14:50:33551,00551,80551,60-1,1167 897PLNWSE557,80
NP I PoOBunzl6.6. 14:49:3922,7222,7422,73-0,64170 056GBPLSE22,88
NP I PoOBurckhardt6.6. 14:49:15630,00631,00631,001,945 869CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine6.6. 14:43:1220,1520,2520,200,004 517EURPAR20,20
NP I PoOCaterpillar6.6. 14:50:19P350,03352,78352,000,872 113USDNYQ348,96
NP I PoOCeres Pwr Hldgs Rg6.6. 14:39:430,780,800,804,201 045 270GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31P--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys6.6. 14:45:24P487,69538,25505,121,20374USDNYQ499,13
NP I PoOCommercial Vhcle6.6. 2:00:00P1,291,481,370,00216 595USDNSQ1,37
NP I PoOConstr Auxiliar Br- ------EURMCE49,60
NP I PoOCostain6.6. 14:49:571,231,241,241,81648 806GBPLSE1,21
NP I PoOCummins6.6. 14:30:15P315,00340,00327,421,3380USDNYQ323,12
NP I PoOCurtiss Wright6.6. 14:37:28P417,27718,33452,990,90128USDNYQ448,96
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00P--11,32-1,31225 695USDPNK11,32
NP I PoODanaher Corp6.6. 14:46:16P192,26195,86193,070,48257USDNYQ192,15
NP I PoODeceuninck6.6. 14:48:232,182,192,18-0,6835 271EURBRU2,19
NP I PoODeere & Co6.6. 14:50:57P516,00517,78516,061,043 913USDNYQ510,75
NP I PoODeutz6.6. 14:50:397,637,657,63-0,84365 971EURGER7,70
NP I PoODMG MORI SEIKI AG6.6. 11:14:1845,9046,2045,90-0,222 439EURGER46,00
NP I PoODonaldson Co Inc6.6. 2:04:00P67,0070,9069,860,00743 376USDNYQ69,86
NP I PoODover6.6. 13:13:31P175,24182,00177,240,003USDNYQ177,24
NP I PoODucommun6.6. 12:56:01P67,0078,0073,24-0,101USDNYQ73,31
NP I PoODuerr6.6. 14:48:3423,3023,4023,300,0011 340EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries6.6. 14:41:12P234,05247,00240,981,34373USDNYQ237,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 14:47:42P319,00330,00329,500,93150 644USDNYQ326,48
NP I PoOEFH Zurawie6.6. 14:28:231,031,071,07-0,475 080PLNWSE1,07
NP I PoOEiffage6.6. 14:50:07121,20121,30121,25-0,7014 628EURPAR122,10
NP I PoOEkobox6.6. 13:56:561,401,411,415,2210 513PLNWSE1,34
NP I PoOEkopol6.6. 13:40:024,925,055,053,0650PLNWSE4,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,66
NP I PoOElektron6.6. 13:42:210,160,170,16-3,0323 210GBPLSE,16
NP I PoOElektrotim6.6. 14:49:5848,5548,7048,65-0,5126 531PLNWSE48,90
NP I PoOEMCOR Group6.6. 14:50:53P475,00500,00489,001,0281USDNYQ484,06
NP I PoOEmerson Electric6.6. 14:36:45P113,00124,11123,700,98147USDNYQ122,50
NP I PoOEnergoaparatura5.6. 18:00:562,642,762,740,00115PLNWSE2,74
NP I PoOEnergoinstal6.6. 14:06:332,182,232,230,0041 050PLNWSE2,23
NP I PoOEnerSys6.6. 14:02:21P85,6693,5086,651,276USDNYQ85,57
NP I PoOErbud6.6. 14:34:0935,8036,4536,450,696 454PLNWSE36,20
NP I PoOESCO Technologie6.6. 14:31:48P72,36199,00181,760,482USDNYQ180,89
NP I PoOExel Industries6.6. 13:27:4541,6041,7041,600,24549EURPAR41,50
NP I PoOFamur6.6. 14:50:222,802,822,80-0,8838 564PLNWSE2,83
NP I PoOFANUC- ------JPYTYO3 728,00
NP I PoOFANUC Depository Receipt6.6. 14:00:30P--13,000,58293 747USDPNK12,93
NP I PoOFasing4.6. 18:00:2511,4011,8011,803,51375PLNWSE11,40
NP I PoOFastenal Co6.6. 14:41:23P41,5141,7441,791,092 026USDNSQ41,34
NP I PoOFederal Signal6.6. 14:48:08P95,50100,35100,350,98624USDNYQ99,38
NP I PoOFERRO6.6. 14:36:2734,0034,7034,702,061 547PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR51,10
NP I PoOFinuchem SA6.6. 14:50:2672,0072,2072,100,5627 338EURPAR71,70
NP I PoOFlowserve6.6. 14:39:23P47,3347,9947,731,17105USDNYQ47,18
NP I PoOFLSmidth6.6. 14:44:19381,20381,60381,000,3771 320DKKCPH379,60
NP I PoOFluor6.6. 14:47:28P41,4143,9943,411,07606USDNYQ42,95
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co6.6. 14:31:43P17,3519,4519,230,8435USDNSQ19,07
NP I PoOFrauenthal6.6. 13:30:1822,8022,6022,800,00350EURVIE21,80
NP I PoOFreightCar Amer6.6. 14:47:36P7,918,458,204,0642USDNSQ7,88
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00P--312,690,0018USDPNK312,69
NP I PoOGEA Group6.6. 14:50:2459,2059,2559,20-1,3327 251EURGER60,00
NP I PoOGeberit6.6. 14:49:36637,40637,80637,60-0,198 898CHFVTX638,80
NP I PoOGeneral Dynamics6.6. 14:30:15P271,00276,49276,490,75653USDNYQ274,42
NP I PoOGeorg Fischer Rg6.6. 14:48:0564,8564,9564,950,1523 803CHFSWX64,85
NP I PoOGibraltar Inds6.6. 14:37:52P59,3561,0059,801,05102USDNSQ59,18
NP I PoOGraco Inc6.6. 2:04:00P70,00134,3583,970,00475 315USDNYQ83,97
NP I PoOGrainger WW Inc6.6. 14:34:11P1 062,001 111,001 086,990,1421USDNYQ1 085,52
NP I PoOGranite Constr6.6. 2:04:00P36,2793,0090,660,00496 511USDNYQ90,66
NP I PoOGreenbrier6.6. 2:04:00P39,0248,2045,260,00222 900USDNYQ45,26
NP I PoOGriffon6.6. 12:26:37P66,6372,3271,141,351USDNYQ70,19
NP I PoOHammond Power- ------CADTOR108,14
NP I PoOHarsco6.6. 2:04:01P5,9010,688,190,00380 948USDNYQ8,19
NP I PoOHaulotte Group6.6. 14:24:022,562,602,600,39784EURPAR2,59
NP I PoOHEICO Corp6.6. 14:42:10P298,00303,00298,99-0,71499USDNYQ301,14
NP I PoOHeidelberger Dru6.6. 14:30:231,421,431,430,85163 126EURGER1,41
NP I PoOHeijmans NV6.6. 14:48:1755,2555,4055,400,1835 112EURAEX55,30
NP I PoOHexagon Rg-B5.6. 18:00:0097,5097,5297,40-0,162 232 985SEKSTO97,40
NP I PoOHexcel6.6. 14:34:02P49,3161,0056,250,72127USDNYQ55,85
NP I PoOHOCHTIEF AG6.6. 14:45:26165,70165,90165,90-1,1318 555EURGER167,80
NP I PoOHORTICO6.6. 14:49:366,806,846,821,793 364PLNWSE6,70
NP I PoOHuntington6.6. 14:48:31P225,80229,10225,810,4651USDNYQ224,78
NP I PoOHurco Cos Inc6.6. 14:36:58P5,84-13,65-4,01101USDNSQ14,22
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor6.6. 11:17:3920,5021,2020,40-3,77502PLNWSE21,20
NP I PoOChemring Group6.6. 14:50:105,735,755,750,171 406 695GBPLSE5,74
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX6.6. 13:13:09P155,55182,77180,280,002USDNYQ180,28
NP I PoOIllinois Tool6.6. 13:13:58P245,16249,60246,110,0012USDNYQ246,11
NP I PoOIMI6.6. 14:49:2919,8919,9119,900,2088 458GBPLSE19,86
NP I PoOIMS6.6. 14:45:2521,9021,9521,953,295 442EURPAR21,25
NP I PoOInnotec TSS6.6. 14:25:127,707,907,850,641 000EURFRA7,80
NP I PoOInnovative Sol6.6. 2:00:00P11,7011,9211,690,00140 485USDNSQ11,69
NP I PoOINPRO6.6. 9:02:417,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow6.6. 13:39:2239,1039,4039,400,77303PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11310,00320,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock6.6. 14:49:3738,3038,3438,280,05103 556EURGER38,26
NP I PoOKardex6.6. 14:48:05258,00258,50258,50-0,391 341CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO10 405,00
NP I PoOKBR6.6. 14:37:22P52,0152,9952,850,975USDNYQ52,34
NP I PoOKCI Konecranes6.6. 13:55:4069,0069,1069,10-0,5824 377EURHEL69,50
NP I PoOKeller Group PLC6.6. 14:50:2915,1815,2015,20-0,3915 144GBPLSE15,26
NP I PoOKennametal Inc6.6. 14:30:04P21,9122,2421,900,416USDNYQ21,81
NP I PoOKeppel Sp ADR5.6. 23:20:00P--10,802,663 214USDPNK10,80
NP I PoOKHD Humboldt6.6. 9:56:081,661,731,73-0,571 100EURGER1,71
NP I PoOKier Group6.6. 14:45:211,701,701,70-0,12281 332GBPLSE1,70
NP I PoOKingspan Group- ------EURISE76,30
NP I PoOKloeckner6.6. 14:47:546,476,506,47-0,6115 983EURGER6,51
NP I PoOKoelner6.6. 9:00:0017,2017,5017,501,455PLNWSE17,25
NP I PoOKoenig & Bauer6.6. 14:48:5613,1213,1813,180,9214 747EURGER13,06
NP I PoOKOMATSU- ------JPYTYO4 341,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00P--30,24-0,4940 913USDPNK30,24
NP I PoOKon Philips6.6. 14:50:0720,4520,4620,450,39431 834EURAEX20,37
NP I PoOKone Corp6.6. 13:54:1655,1855,2055,20-0,4333 819EURHEL55,44
NP I PoOKrakchemia6.6. 14:14:220,981,010,98-3,173 237PLNWSE1,01
NP I PoOKratos Defense6.6. 14:50:59P40,7640,9940,991,5612 867USDNSQ40,36
NP I PoOKrones6.6. 14:50:03142,80143,20143,000,145 531EURGER142,80
NP I PoOKrones Unsp ADR5.6. 15:53:00P--81,68-0,1024USDPNK81,76
NP I PoOKSB6.6. 12:10:12835,00845,00845,000,001EURGER840,00
NP I PoOKSB Preferred Stock6.6. 14:39:25770,00774,00772,00-0,52189EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt6.6. 14:36:3542,5542,6542,550,244 697USDLIB42,45
NP I PoOLegrand6.6. 14:48:31109,30109,35109,350,9296 560EURPAR108,35
NP I PoOLena Lighting6.6. 14:11:382,822,842,84-0,353 980PLNWSE2,85
NP I PoOLennox Intl6.6. 14:48:44P220,25880,97554,520,718USDNYQ550,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,30
NP I PoOLeonardo Unsp ADR6.6. 14:18:34P--30,27-2,34135 099USDPNK30,99
NP I PoOLindab AB5.6. 18:00:00215,80216,20215,801,1247 256SEKSTO215,80
NP I PoOLindsay Manufact6.6. 2:04:00P97,20216,43135,270,0069 899USDNYQ135,27
NP I PoOLISI6.6. 14:41:2633,3533,5033,40-1,334 064EURPAR33,85
NP I PoOLockheed Martin6.6. 14:50:20P476,00479,50479,060,221 231USDNYQ478,03
NP I PoOLUG6.6. 14:44:434,024,204,02-4,29722PLNWSE4,10
NP I PoOMakrum6.6. 14:05:192,962,992,96-1,332 517PLNWSE3,00
NP I PoOManitou BF6.6. 14:39:0022,0522,1522,103,275 706EURPAR21,40
NP I PoOMarubeni Unsp ADR5.6. 23:20:00P--197,50-1,3712 498USDPNK197,50
NP I PoOMasco6.6. 14:30:02P60,0764,9064,171,3489USDNYQ63,32
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec6.6. 14:50:49P161,01164,43162,762,03447USDNYQ159,52
NP I PoOMasterplast6.6. 14:06:202 430,002 450,002 450,001,66585HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody6.6. 9:08:431,441,491,490,0010PLNWSE1,49
NP I PoOMercor6.6. 14:48:0423,4024,8024,704,66504PLNWSE23,60
NP I PoOMiddleby Corp6.6. 2:00:00P146,31150,35147,140,00716 131USDNSQ147,14
NP I PoOMikron Holding6.6. 11:56:4117,0617,1617,201,183 396CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,90
NP I PoOMirbud6.6. 14:49:0313,5513,5713,570,4492 388PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO2 861,00
NP I PoOMITSUI & CO- ------JPYTYO2 945,00
NP I PoOMITSUI & CO Depository Receipt6.6. 14:03:09P--410,00-0,138 444USDPNK410,55
NP I PoOMOJ S.A.5.6. 18:00:551,311,401,400,005 200PLNWSE1,40
NP I PoOMolins PLC6.6. 13:56:154,704,804,74-2,2749 831GBPLSE4,90
NP I PoOMorgan Sindall6.6. 14:06:2837,6537,8037,750,2716 263GBPLSE37,65
NP I PoOMostostal Plock6.6. 13:04:4915,7015,8515,70-1,88703PLNWSE16,00
NP I PoOMostostal Warsaw6.6. 14:34:297,527,607,58-0,528 620PLNWSE7,62
NP I PoOMostostal Zabrze6.6. 14:46:016,006,056,050,6714 350PLNWSE6,01
NP I PoOMSC Industrial6.6. 2:04:00P63,0090,4580,510,00279 774USDNYQ80,51
NP I PoOMTU Aero Engines6.6. 14:50:38352,30352,60352,40-0,4519 630EURGER354,00
NP I PoOMueller Ind6.6. 2:04:00P71,0081,4577,210,00604 218USDNYQ77,21
NP I PoOMueller Water6.6. 14:30:04P24,4824,8524,500,53400USDNYQ24,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto6.6. 14:32:55P50,0094,8689,032,903USDNYQ86,52
NP I PoONexans6.6. 14:45:38102,00102,20102,20-0,5823 462EURPAR102,80
NP I PoONIBE Industrie Rg-B5.6. 18:00:0039,6039,6139,50-0,184 122 062SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 14:48:48541,00542,00541,002,95108 222DKKCPH525,50
NP I PoONN Inc6.6. 2:00:00P2,032,282,030,00222 526USDNSQ2,03
NP I PoONordex6.6. 14:50:5118,0418,0818,05-1,26270 734EURGER18,28
NP I PoONordson6.6. 13:13:10P213,31229,10213,550,001USDNSQ213,55
NP I PoONorthrop Grumman6.6. 14:46:04P472,00490,00490,000,39177USDNYQ488,12
NP I PoOOHB6.6. 14:24:3879,0079,6079,603,652 944EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,20
NP I PoOOshkosh Truck6.6. 14:39:54P110,51119,40111,922,111 436USDNYQ109,61
NP I PoOOutotec6.6. 13:48:4010,8610,8710,87-0,69126 479EURHEL10,94
NP I PoOOwens6.6. 14:36:36P131,01140,81136,630,8276USDNYQ135,52
NP I PoOP.A. Nova6.6. 13:34:2715,2515,6515,60-0,321 083PLNWSE15,65
NP I PoOPaccar Inc6.6. 13:15:03P92,0097,0092,450,007USDNSQ92,45
NP I PoOPalfinger6.6. 14:38:4833,3533,5033,352,3026 697EURVIE32,60
NP I PoOParker-Hannifin6.6. 14:30:02P651,96689,99666,360,6663USDNYQ661,97
NP I PoOPATENTUS6.6. 14:45:023,914,044,04-0,251 267PLNWSE4,05
NP I PoOPfeiffer Vacuum6.6. 13:18:20160,60161,20161,20-0,1229EURGER161,40
NP I PoOPolimex Most6.6. 14:49:155,195,205,19-2,08271 729PLNWSE5,30
NP I PoOPonar Wadowice6.6. 12:44:130,840,850,851,433 740PLNWSE,84
NP I PoOPOZBUD T&R6.6. 14:01:151,051,071,050,48394 756PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem6.6. 13:55:0624,1024,2023,60-6,35566PLNWSE25,20
NP I PoOProjprzem6.6. 13:56:5815,9016,2016,200,001 931PLNWSE16,20
NP I PoOProto Labs6.6. 14:34:56P35,7142,0038,001,8524USDNYQ37,31
NP I PoOPrysmian- ------EURMIL58,28
NP I PoOQinetiq Group6.6. 14:50:265,435,445,43-5,031 035 363GBPLSE5,72
NP I PoOQuanta Services6.6. 14:50:25P358,40365,00363,951,22470USDNYQ359,58
NP I PoORaba Automotive6.6. 13:52:481 445,001 475,001 475,000,681 715HUFBUD1 465,00
NP I PoORafako6.6. 14:50:560,690,690,69-6,605 939 073PLNWSE,74
NP I PoORAFAMET6.6. 14:41:0285,5086,5085,00-2,861 235PLNWSE87,50
NP I PoORational6.6. 14:49:13742,50743,50743,000,071 422EURGER742,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,42
NP I PoORelpol6.6. 12:43:295,165,205,200,008PLNWSE5,16
NP I PoORemak6.6. 14:32:0313,6513,9013,55-2,877PLNWSE13,95
NP I PoORexel6.6. 14:50:5124,9024,9324,920,3270 057EURPAR24,84
NP I PoORheinmetall6.6. 14:50:471 787,501 788,501 787,50-5,02197 273EURGER1 882,00
NP I PoORockwell Automat6.6. 14:36:55P306,45324,99323,190,84135USDNYQ320,50
NP I PoOROCKWOOL Br/Rg-A6.6. 14:49:30307,15307,85307,751,859 204DKKCPH302,15
NP I PoORolls Royce6.6. 14:50:558,728,738,73-0,432 567 623GBPLSE8,76
NP I PoORolls-Royce Gp Depository Receipt6.6. 14:49:53P--11,91-0,673 906 048USDPNK11,99
NP I PoORosenbauer Intl6.6. 14:00:5041,2041,8041,200,491 740EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B5.6. 18:00:00508,80509,00511,404,963 839 076SEKSTO511,40
NP I PoOSaab UnSp ADS5.6. 23:20:00P--26,644,88137 441USDPNK26,64
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran6.6. 14:50:12264,20264,40264,30-0,08115 822EURPAR264,50
NP I PoOSafran Unsp ADR6.6. 14:15:31P--75,440,00137 400USDPNK75,44
NP I PoOSaint Gobain6.6. 14:50:12101,50101,60101,550,74143 515EURPAR100,80
NP I PoOSandvik5.6. 18:00:00213,80213,90213,800,382 505 279SEKSTO213,80
NP I PoOSandvik Sp ADR B5.6. 23:20:00P--22,250,2429 690USDPNK22,25
NP I PoOSeco/Warwick5.6. 18:00:5926,8027,0026,800,001PLNWSE26,80
NP I PoOSemperit6.6. 13:03:5613,7413,9413,72-0,581 254EURVIE13,80
NP I PoOSFC Smart Fuel C6.6. 14:48:2523,0523,1523,150,2222 050EURGER23,10
NP I PoOSGL Carbon6.6. 14:49:153,783,783,78-0,5315 624EURGER3,80
NP I PoOSchindler6.6. 14:48:10287,50288,50288,00-0,352 539CHFSWX289,00
NP I PoOSchneider Electr6.6. 14:50:47226,80226,85226,800,31134 086EURPAR226,10
NP I PoOSiemens AG6.6. 14:50:43217,65217,70217,70-0,71256 358EURGER219,25
NP I PoOSIG6.6. 14:06:530,140,150,154,3413 771GBPLSE,14
NP I PoOSimpson Manuf6.6. 2:04:01P109,00185,00159,490,00177 219USDNYQ159,49
NP I PoOSingulus Technologi6.6. 13:18:162,032,122,134,419 877EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02516,40531,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,22
NP I PoOSKF5.6. 18:00:00214,50214,70214,100,94870 997SEKSTO214,10
NP I PoOSKF5.6. 18:00:00215,00216,00214,000,4711 049SEKSTO214,00
NP I PoOSKF Depository Receipt5.6. 23:20:00P--22,390,5619 321USDPNK22,39
NP I PoOSmiths Group6.6. 14:50:2322,2622,3022,28-0,36122 977GBPLSE22,36
NP I PoOSonae6.6. 14:48:581,231,231,230,16840 788EURLIS1,23
NP I PoOSpeedy Hire6.6. 14:42:020,250,250,25-1,77100 436GBPLSE,25
NP I PoOSpirax Group Plc6.6. 14:49:5657,3557,4557,400,0022 140GBPLSE57,40
NP I PoOSpirit Aerosystm6.6. 14:44:34P37,4138,3637,750,1951USDNYQ37,68
NP I PoOStalexport6.6. 14:45:482,952,972,95-0,6765 122PLNWSE2,97
NP I PoOStalprofil6.6. 14:37:428,648,668,640,476 163PLNWSE8,60
NP I PoOStandex Intl6.6. 2:04:00P61,10244,40152,750,0078 347USDNYQ152,75
NP I PoOStantec- ------CADTOR143,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const6.6. 14:44:32P185,01198,00196,220,50894USDNSQ195,24
NP I PoOSTRABAG6.6. 14:43:5680,9081,1081,001,3814 065EURVIE79,90
NP I PoOSulzer AG6.6. 14:42:11158,40159,00158,60-0,254 918CHFSWX159,00
NP I PoOSUMITOMO- ------JPYTYO3 611,00
NP I PoOSumitomo Sp.ADR6.6. 14:50:38P--24,70-2,2276 098USDPNK25,26
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2036,2035,604,0914EURVIE34,20
NP I PoOTAMEX OBIEKTY SP6.6. 9:03:592,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans6.6. 14:46:0522,9023,2022,906,5119 330EURGER21,50
NP I PoOTeixeira Duarte6.6. 14:49:160,420,420,42-2,794 454 591EURLIS,43
NP I PoOTeledyne Tech6.6. 2:04:00P389,74800,03500,020,00313 420USDNYQ500,02
NP I PoOTerex6.6. 14:33:12P36,9347,7846,000,501USDNYQ45,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc6.6. 14:31:29P74,2675,1074,500,002USDNYQ74,50
NP I PoOThales6.6. 14:50:44260,70260,80260,80-4,33118 641EURPAR272,60
NP I PoOTimken6.6. 2:04:00P68,0172,0070,750,00381 827USDNYQ70,75
NP I PoOTitan Intl6.6. 14:30:20P7,778,077,801,301USDNYQ7,70
NP I PoOTitan Machinery6.6. 2:00:00P18,4720,0018,550,00235 255USDNSQ18,55
NP I PoOTOYA6.6. 14:49:218,258,278,280,61106 043PLNWSE8,23
NP I PoOTrakcja Polska6.6. 14:45:512,292,312,290,0095 008PLNWSE2,29
NP I PoOTransDigm6.6. 14:37:40P1 230,002 311,181 451,500,4925USDNYQ1 444,49
NP I PoOTravis Perkins Rg6.6. 14:50:316,156,176,160,2185 330GBPLSE6,15
NP I PoOTrelleborg AB5.6. 18:00:00352,90353,30352,700,40260 696SEKSTO352,70
NP I PoOTrex Company Inc6.6. 2:04:00P55,0159,9956,590,001 009 332USDNYQ56,59
NP I PoOTrinity Indus6.6. 13:14:20P23,1026,1525,640,0014USDNYQ25,64
NP I PoOTriumph Group6.6. 14:36:51P25,8425,8925,83-0,081 004USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini6.6. 14:33:15P34,0040,0039,210,8213USDNYQ38,89
NP I PoOUBM Realitaeten6.6. 13:36:1620,2020,5020,201,00700EURVIE20,00
NP I PoOUNIBEP6.6. 14:30:0410,7010,8010,65-0,472 686PLNWSE10,70
NP I PoOUnited Rentals6.6. 14:50:44P680,01715,00706,251,01196USDNYQ699,18
NP I PoOVallourec6.6. 14:49:3115,4015,4015,40-0,32176 288EURPAR15,45
NP I PoOValmont Indus6.6. 2:04:00P128,88331,00322,200,00123 038USDNYQ322,20
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt6.6. 14:00:04P--5,747,29148 292USDPNK5,35
NP I PoOVicor Corp6.6. 2:00:00P40,0045,1544,310,00173 624USDNSQ44,31
NP I PoOVilleroy & Boch Preferred Stock6.6. 13:46:3217,2517,4017,25-0,8620 899EURGER17,40
NP I PoOVinci6.6. 14:50:13126,45126,50126,45-0,35201 014EURPAR126,90
NP I PoOVM Materiaux6.6. 9:15:5723,4023,6023,40-0,855EURPAR23,60
NP I PoOVolex Group6.6. 14:49:372,962,982,962,53605 909GBPLSE2,89
NP I PoOVolvo AB5.6. 18:00:00263,60264,20264,400,9983 732SEKSTO264,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG6.6. 14:48:0779,3079,5079,50-0,6311 680EURGER80,00
NP I PoOWabash National6.6. 2:04:00P8,139,458,950,00549 632USDNYQ8,95
NP I PoOWabtec6.6. 14:30:14P200,00206,20205,450,6325USDNYQ204,17
NP I PoOWacker Construct6.6. 14:30:0123,6523,8023,651,2816 250EURGER23,35
NP I PoOWartsila6.6. 13:55:0618,5818,5918,581,28148 369EURHEL18,34
NP I PoOWashTec6.6. 14:29:5240,4040,6040,20-0,99107EURGER40,60
NP I PoOWatsco Inc6.6. 14:34:29P176,95448,50446,801,0039USDNYQ442,37
NP I PoOWatts Water6.6. 2:04:00P99,48385,26240,790,00156 227USDNYQ240,79
NP I PoOWeir Group6.6. 14:48:2224,2624,2824,28-0,7434 392GBPLSE24,46
NP I PoOWendel Invest6.6. 14:48:2285,6585,7085,70-0,238 721EURPAR85,90
NP I PoOWESCO Intl6.6. 14:42:45P120,00200,00174,802,7832USDNYQ170,07
NP I PoOWielton6.6. 14:46:496,536,556,51-0,15231 580PLNWSE6,52
NP I PoOWienerberger6.6. 9:00:23812,20832,20818,600,691CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00P--7,22-0,9610 664USDPNK7,22
NP I PoOWoodward Govn6.6. 14:33:18P225,00235,64235,600,9712USDNSQ233,33
NP I PoOXylem6.6. 14:30:15P123,30129,99127,490,66103USDNYQ126,66
NP I PoOYIT6.6. 13:46:052,572,582,57-0,4623 432EURHEL2,58
NP I PoOZamet Industry6.6. 14:06:400,850,850,851,4310 138PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka6.6. 14:41:3781,6081,8081,603,55422PLNWSE78,80
NP I PoOZUE6.6. 14:48:318,688,768,68-1,36894PLNWSE8,80
NP I PoOZumtobel6.6. 14:46:594,774,844,841,574 091EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 811,0405.06.2025
Zdroj: BCPP