Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,5920-0,81
KB786786,5-1,26
PKN69,3369,340,36
Msft423,83423,970,17
Nokia3,55353,55950,15
IBM168,34168,470,08
Mercedes-Benz Group AG68,1268,14-1,29
PFE28,8628,870,17
16.05.2024 15:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 15:41:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
920,00 -0,81 -7,50 93 195 089
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 15:36:5463,0463,2363,03-0,1714 471USDNYQ63,15
NP I PoOAm States Water16.5. 15:36:5477,9678,2778,00-0,183 947USDNYQ78,14
NP I PoOAmercan Water16.5. 15:37:00133,23133,73133,48-0,4024 016USDNYQ133,75
NP I PoOAmeren16.5. 15:36:4475,3275,5575,510,1111 378USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 15:37:30117,79118,13117,960,1220 658USDNYQ117,81
NP I PoOAvista16.5. 15:36:2738,0738,1938,07-0,343 387USDNYQ38,20
NP I PoOBedzin16.5. 15:36:1334,5034,8034,50-2,826 425PLNWSE35,50
NP I PoOBKW16.5. 15:35:19142,80143,10143,000,009 489CHFSWX143,00
NP I PoOBrookfield Infr16.5. 15:36:3630,3730,5030,39-0,2362 863USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 15:36:5052,5752,9552,610,002 884USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 15:37:4529,7929,8029,810,1776 560USDNYQ29,76
NP I PoOCentrica16.5. 15:37:341,461,461,461,083 594 791GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 15:36:4262,9462,9962,94-0,0723 385USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 15:36:4227,0127,8827,25-5,0925 939USDNSQ28,87
NP I PoOConsol Edison16.5. 15:37:4696,8696,9396,910,0023 791USDNYQ96,91
NP I PoOČEZ16.5. 15:41:48919,50920,00920,00-0,81101 341CZKPSE-KOBOS927,50
NP I PoODominion Resourc16.5. 15:37:4653,2253,2653,240,0466 595USDNYQ53,22
NP I PoODrax Grp16.5. 15:36:005,635,645,632,18141 948GBPLSE5,51
NP I PoODTE Energy16.5. 15:37:25115,84116,30115,89-0,028 115USDNYQ116,09
NP I PoODuke Energy16.5. 15:36:46102,52102,62102,58-0,75106 032USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24328,60332,10333,001,541CZKPSE-KOBOS327,95
NP I PoOE.ON Depository Receipt16.5. 15:30:02--14,420,32228USDPNK14,37
NP I PoOEdison Intl16.5. 15:36:3575,7775,8875,850,1316 298USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00121,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 15:34:10104,20104,30104,300,589 987EURBRU103,70
NP I PoOElkop Energy16.5. 15:35:310,290,300,303,4524 604PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 15:35:5710,8010,8410,822,95845 343PLNWSE10,51
NP I PoOENEFI AM16.5. 14:53:39220,00224,00224,001,8222 359HUFBUD220,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 15:36:38--7,390,143 027USDPNK7,39
NP I PoOEnergia De Port16.5. 15:37:593,903,903,900,444 287 939EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 14:33:4465,6067,4066,80-2,62511EURGER68,60
NP I PoOEngie16.5. 15:36:4015,7515,7615,76-0,691 535 576EURPAR15,87
NP I PoOEngie Sp ADR16.5. 15:36:13--17,14-0,98812USDPNK17,30
NP I PoOEntergy16.5. 15:36:47112,80112,94112,800,2423 521USDNYQ112,59
NP I PoOEVN16.5. 15:15:0129,2029,2529,25-0,1764 291EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 15:36:4340,3640,4040,400,27129 210USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 14:42:2814,4014,4114,413,001 579 576EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 15:36:5315,4815,7015,640,32443USDNYQ15,45
NP I PoOHawaiian Elec16.5. 15:36:5511,3111,3211,330,0035 877USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 15:31:35--0,791,3838 000USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 15:36:34110,49113,97110,70-2,171 260USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 15:36:3097,9898,6898,330,212 122USDNYQ98,10
NP I PoOJersey16.5. 12:22:524,504,604,51-1,74750GBPLSE4,55
NP I PoOKogeneracja16.5. 15:34:4750,0050,4050,402,443 726PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52356,00366,00362,002,8415EURFRA362,00
NP I PoOMDU Res Group16.5. 15:37:4625,1725,1925,18-0,329 668USDNYQ25,28
NP I PoOMGE Energy16.5. 15:36:2580,0580,7780,09-0,41792USDNSQ80,40
NP I PoOMiddlesex Water16.5. 15:36:1955,9857,1557,550,722 742USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 15:37:0011,4011,4111,400,312 023 648GBPLSE11,37
NP I PoONextEra Energy16.5. 15:37:5477,2877,2977,280,29325 271USDNYQ77,05
NP I PoONiSource16.5. 15:36:4429,1729,1929,200,2249 407USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 14:38:391,161,191,17-0,085 064GBPLSE1,18
NP I PoONRG Energy16.5. 15:37:5184,2084,4384,24-0,21122 705USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 15:37:3836,6136,6336,62-0,0313 654USDNYQ36,63
NP I PoOOneok Inc16.5. 15:37:5381,7181,8181,700,17104 502USDNYQ81,61
NP I PoOOrmat Tech16.5. 15:36:4972,4172,5872,41-0,8631 765USDNYQ73,11
NP I PoOOtter Tail16.5. 15:37:2491,0592,9691,52-0,551 624USDNSQ92,01
NP I PoOPEP16.5. 15:34:1569,4069,8069,40-2,804 920PLNWSE71,40
NP I PoOPG E16.5. 15:36:4718,4318,4418,440,68755 814USDNYQ18,31
NP I PoOPinnacle West16.5. 15:37:2277,2177,4977,23-0,278 354USDNYQ77,54
NP I PoOPNM Resources16.5. 15:36:3938,0338,0938,09-0,372 547USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 15:37:357,357,357,351,212 373 198PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 15:36:5244,6244,7444,670,113 487USDNYQ44,64
NP I PoOPPL16.5. 15:37:4329,4929,5029,51-0,20185 942USDNYQ29,57
NP I PoOPublic Power16.5. 15:36:4211,6711,6911,67-0,0992 455EURATH11,68
NP I PoOPublic Srvce Ent16.5. 15:37:3774,4974,5574,570,1541 833USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 15:31:302,472,482,47-1,001 244 740EURLIS2,50
NP I PoORubis16.5. 15:30:1932,0832,1432,08-0,12135 029EURPAR32,12
NP I PoORWE16.5. 9:00:08872,60882,60885,70-0,9311CZKPSE-KOBOS894,00
NP I PoORWE Depository Receipt16.5. 15:35:31--38,50-0,62706USDPNK38,74
NP I PoOSempra Energy16.5. 15:37:3578,0378,1278,02-0,0143 992USDNYQ78,03
NP I PoOSevern Trent16.5. 15:36:3426,2826,2926,29-0,9098 709GBPLSE26,53
NP I PoOSJW16.5. 15:37:0058,6458,9858,820,431 896USDNYQ58,84
NP I PoOSouthern16.5. 15:37:4479,5179,5479,570,35103 126USDNYQ79,29
NP I PoOSouthwest Gas16.5. 15:37:1575,7076,4876,04-0,033 307USDNYQ76,11
NP I PoOSSE16.5. 15:37:1018,6618,6718,670,24692 843GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 15:36:4910,1010,1710,081,304 113USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 15:37:3018,7119,0118,991,143 851USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 15:37:353,593,603,593,194 177 473PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 15:21:303,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 15:36:4721,0821,0921,08-0,24300 279USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt14.5. 23:20:00--7,003,70100USDPNK7,00
NP I PoOUGI16.5. 15:36:5224,6924,7224,71-0,6218 015USDNYQ24,86
NP I PoOUnited Utilities16.5. 15:36:2810,9911,0011,00-1,12536 186GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 15:36:5330,6130,6230,610,23701 596EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:141 762,001 812,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 15:37:2837,8538,3938,30-0,8510 372USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 15:33:0219,7619,8419,72-1,2016 282PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 15:42:492 217,300,172 213,4715.05.2024
PX Indexvypsat16.5. 15:57:551 555,36-0,521 563,4315.05.2024
Warsaw SE WIG Indexvypsat16.5. 15:42:0088 412,220,3688 092,6115.05.2024
Zdroj: BCPP