Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9797,06-1,52
Msft1,67
Nokia4,6344,690,34
IBM1,40
Daimler AG57,2557,271,58
PFE1,13
21.9.2018 1:35:02
Indexy online
AD Index online
select
AD Index online
 

  • 20.9.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
564,00 0,00 0,00 271 804 499
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.9. 23:22:26A--88,430,97748 282USDNYQ87,58
NP I PoOUnitil20.9. 23:05:05A--49,62-0,0417 302USDNYQ49,64
NP I PoOPolska Grupa Energetyczna20.9. 18:03:569,329,339,320,113 141 198PLNWSE9,32
NP I PoOAmer Elec Pwr20.9. 23:22:24A--71,080,142 065 518USDNYQ70,98
NP I PoOEDF20.9. 17:35:2614,8515,0915,061,352 869 373EURPAR15,06
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia20.9. 18:00:0017,5017,6017,501,45-SEKSTO17,50
NP I PoOAQUA20.9. 18:03:3815,2015,6015,201,331PLNWSE15,20
NP I PoORFV Regionalis F20.9. 17:20:24180,50184,00182,00-0,825 145HUFBUD182,00
NP I PoOE.ON Depository Receipt20.9. 23:19:59A--10,301,8869 372USDPNK10,11
NP I PoOSSE20.9. 17:35:2611,2911,3011,290,983 180 666GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW20.9. 17:31:2562,5065,0062,80-0,4823 688CHFSWX62,80
NP I PoOPinnacle West20.9. 23:22:32A--79,470,56759 188USDNYQ79,03
NP I PoOElkop Energy18.9. 18:03:270,100,120,110,0018 530PLNWSE,11
NP I PoOBlack Hills Corp20.9. 23:05:06A--58,861,00255 794USDNYQ58,28
NP I PoOSempra Energy20.9. 23:12:49A--114,32-0,711 771 348USDNYQ115,14
NP I PoOFortum Oyj20.9. 18:00:0421,5121,5321,570,371 339 249EURHEL21,49
NP I PoOOneok Inc20.9. 23:05:05A--68,61-1,313 114 954USDNYQ69,52
NP I PoOAllete Inc20.9. 23:05:06A--76,111,68313 581USDNYQ74,85
NP I PoOEnergie B Wurtt20.9. 9:02:1832,0033,0032,000,0099EURGER32,20
NP I PoOAvista20.9. 23:05:05A--51,33-0,29694 380USDNYQ51,48
NP I PoOMDU Res Group21.9. 1:03:46A--26,370,15872 955USDNYQ26,33
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.9. 17:29:371,131,141,14-0,443 993EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR20.9. 23:19:59A--14,643,1087 050USDPNK14,20
NP I PoOEntergy20.9. 23:33:13A--82,400,721 017 733USDNYQ81,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:03:587,217,347,21-3,8726 577PLNWSE7,21
NP I PoOPublic Srvce Ent20.9. 23:37:05A--51,350,542 168 648USDNYQ51,91
NP I PoOEl Paso Electric20.9. 23:05:06A--58,65-1,51271 081USDNYQ59,55
NP I PoOEVN20.9. 17:45:0117,0017,0817,10-1,3852 816EURVIE17,10
NP I PoOConsol Edison20.9. 23:22:25A--78,440,151 465 724USDNYQ78,32
NP I PoOAmeren20.9. 23:05:05A--64,130,341 654 548USDNYQ63,91
NP I PoOEmera- ------CADTOR40,78
NP I PoOELEC STRASBOURG20.9. 12:26:58113,00114,50113,00-0,44140EURPAR113,50
NP I PoOCal Water Svc20.9. 23:05:05A--41,000,49203 215USDNYQ40,80
NP I PoOSevern Trent20.9. 17:35:2418,7218,7318,731,38605 236GBPLSE18,73
NP I PoOFirstEnergy Corp21.9. 0:40:01A--36,860,164 265 201USDNYQ36,80
NP I PoOHK & China Gas Depository Receipt20.9. 23:19:59A--2,061,23973 905USDPNK2,04
NP I PoOAlliant Energy20.9. 23:22:25A--43,120,65909 504USDNYQ42,84
NP I PoOExelon20.9. 23:29:17A--43,390,356 069 069USDNYQ43,24
NP I PoOKogeneracja20.9. 18:03:5757,4060,4057,40-5,28148PLNWSE60,60
NP I PoOUnited Utilities20.9. 17:35:256,997,006,991,361 819 822GBPLSE6,99
NP I PoOSubrbn Propane Units20.9. 23:05:06A--23,180,00113 521USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00474,00368,000,003EURFRA368,00
NP I PoOPNM Resources20.9. 23:22:32A--39,451,41272 998USDNYQ38,90
NP I PoOElia System Op20.9. 17:35:0553,2053,9053,700,5617 234EURBRU53,70
NP I PoOPlambck Neu Enrg20.9. 17:36:062,842,862,83-2,41255 376EURGER2,83
NP I PoODuke Energy21.9. 1:31:04A--80,740,664 074 923USDNYQ80,09
NP I PoOTAURON Pol Energ20.9. 18:03:591,731,741,74-1,148 221 316PLNWSE1,74
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3314,8017,5018,10-18,23241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ20.9. 17:35:2517,3117,5017,340,672 708 155EURPAR17,34
NP I PoOSouthwest Gas20.9. 23:22:33A--79,721,37119 809USDNYQ78,64
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.9. 23:22:26A--88,700,4025 831USDNYQ88,35
NP I PoOHawaiian Elec20.9. 23:05:05A--35,370,80367 842USDNYQ35,09
NP I PoOPG E20.9. 23:47:35A--46,920,453 882 333USDNYQ46,71
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0042,0042,000,0010 167EURPAR42,00
NP I PoOAm States Water20.9. 23:05:05A--59,250,66231 805USDNYQ58,86
NP I PoOSJW20.9. 23:22:32A--58,450,5767 789USDNYQ58,12
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.9. 15:40:1125,5026,0025,60-1,541 189EURGER25,80
NP I PoOVectren20.9. 23:05:05A--71,400,10469 943USDNYQ71,33
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 000,00
NP I PoOEdison Intl20.9. 23:05:06A--67,820,731 840 635USDNYQ67,33
NP I PoONRG Energy20.9. 23:13:18A--37,140,704 341 348USDNYQ35,58
NP I PoOPEP20.9. 18:03:5920,8021,4021,00-3,23186 330PLNWSE21,00
NP I PoOConnecticut Wtr20.9. 23:20:00A--68,60-0,0149 744USDNSQ68,61
NP I PoOBudapesti Elektr20.9. 17:20:2426 600,0027 400,0026 600,000,0010HUFBUD26 600,00
NP I PoOPennon Group20.9. 17:36:177,267,267,261,77777 108GBPLSE7,26
NP I PoODominion Resourc21.9. 0:28:57A--70,50-0,425 144 184USDNYQ70,62
NP I PoOOtter Tail20.9. 23:20:00A--47,300,5355 289USDNSQ47,05
NP I PoOOrmat Tech20.9. 23:05:06A--57,332,38331 533USDNYQ56,00
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp20.9. 23:05:05A--36,560,801 122 850USDNYQ36,27
NP I PoOIDACORP20.9. 23:22:26A--98,690,30211 435USDNYQ98,39
NP I PoOMGE Energy20.9. 23:22:26A--65,050,3942 772USDNSQ64,80
NP I PoOPPL20.9. 23:40:15A--29,50-0,374 723 215USDNYQ29,66
NP I PoOSouthern21.9. 1:21:25A--43,30-0,9410 364 373USDNYQ43,70
NP I PoOSCANA Corp20.9. 23:22:31A--34,930,06862 377USDNYQ34,91
NP I PoODrax Grp20.9. 17:35:143,663,663,660,551 844 651GBPLSE3,66
NP I PoOEnergia De Port20.9. 17:35:163,223,253,22-0,525 166 289EURLIS3,24
NP I PoODTE Energy20.9. 23:22:24A--109,180,081 067 927USDNYQ109,09
NP I PoOTerna- ------EURMIL4,73
NP I PoOThe AES Corp20.9. 23:05:05A--13,811,625 128 900USDNYQ13,59
NP I PoOCompanhia Sp ADR20.9. 23:19:59A--14,24-1,79392USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,67
NP I PoOFerrellgas Part Units20.9. 23:05:06A--2,85-1,72185 274USDNYQ2,90
NP I PoOJersey5.1. 15:00:024,864,904,960,00200GBPLSE4,88
NP I PoONextEra Energy20.9. 23:22:30A--169,270,062 034 258USDNYQ169,17
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,000,0020EURVIE76,00
NP I PoOAtel Holding20.9. 17:31:2582,4082,0078,501,9511 276CHFSWX78,50
NP I PoOYork Water20.9. 23:20:00A--29,700,6810 646USDNSQ29,50
NP I PoOAmeriGas Part Units20.9. 23:05:05A--40,37-0,0592 626USDNYQ40,39
NP I PoOFortum Unsp ADR19.9. 23:19:59A--4,91-1,75131USDPNK4,91
NP I PoOEndesa- ------EURMCE18,74
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,09
NP I PoONatl Grid Rg20.9. 17:36:547,827,827,821,036 738 732GBPLSE7,82
NP I PoOGenie Energy20.9. 23:05:05A--5,530,0033 164USDNYQ5,53
NP I PoOS&R Biogas19.9. 16:09:450,120,150,12-8,591 000EURFRA,12
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt20.9. 23:19:59A--25,402,078 039USDPNK24,88
NP I PoONorthwest Gas20.9. 23:05:05A--69,101,4793 545USDNYQ68,10
NP I PoOEnagas- ------EURMCE23,83
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI20.9. 23:05:06A--54,210,84662 299USDNYQ53,76
NP I PoORWE Preferred Stock20.9. 17:35:0417,5817,6417,640,4685 006EURGER17,64
NP I PoOCons Water Co20.9. 23:20:00A--14,303,6244 631USDNSQ13,80
NP I PoOAqua America21.9. 0:40:01A--37,120,71435 224USDNYQ36,86
NP I PoOFortis- ------CADTOR42,27
NP I PoOVerbund Sp ADR5.9. 23:20:00A--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr20.9. 23:05:06A--39,08-0,94239 177USDNYQ39,45
NP I PoOBedzin20.9. 18:03:5621,5023,4023,50-3,291 146PLNWSE24,30
NP I PoOMiddlesex Water20.9. 23:20:00A--47,570,4222 466USDNSQ47,37
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 23:19:59A--5,332,21206 622USDPNK5,22
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48A--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,79
NP I PoOREN20.9. 17:35:192,422,442,42-0,49456 377EURLIS2,42
NP I PoOCommerce Energy18.9. 23:19:59A--0,00-99,00350USDPNK,00
NP I PoOPublic Power20.9. 16:25:031,441,461,44-4,88264 320EURATH1,44
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:59A--3,502,7971 924USDPNK3,40
NP I PoOSechilienne-Sid20.9. 17:35:2919,4019,9819,802,0619 927EURPAR19,40
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units20.9. 23:05:06A--9,800,5126 737USDNYQ9,75
NP I PoOEngie20.9. 17:35:5712,3912,4312,411,936 212 161EURPAR12,17
NP I PoOCenterPnt Energy20.9. 23:05:06A--28,000,322 217 327USDNYQ27,91
NP I PoONiSource21.9. 0:40:01A--25,23-1,215 165 292USDNYQ25,54
NP I PoOCMS Energy20.9. 23:05:06A--49,110,292 087 276USDNYQ48,97
NP I PoOPortland Gen Ele20.9. 23:22:32A--45,970,99461 073USDNYQ45,52
NP I PoOCentrica20.9. 17:35:131,491,491,490,9811 802 353GBPLSE1,49
NP I PoOTESGAS20.9. 18:03:571,902,061,90-4,52415PLNWSE1,90
NP I PoOGas Natural- ------EURMCE23,64
NP I PoORubis20.9. 17:35:0248,5049,3049,080,66186 197EURPAR49,08
NP I PoOČEZ20.9. 16:27:03--564,000,00483 096CZKPSE-KOBOS564,00
NP I PoOENEA20.9. 18:03:567,707,737,70-2,65750 245PLNWSE7,91
NP I PoOAtmos Energy20.9. 23:22:26A--93,310,65409 326USDNYQ92,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:012 044,670,512 034,2719.9.2018
PX Indexvypsat20.9. 16:35:001 103,640,481 103,6420.9.2018
Warsaw SE WIG Indexvypsat20.9. 17:09:0058 231,570,2058 231,5720.9.2018
Zdroj: BCPP