Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,42502,461,17
Nokia4,3324,422-1,79
IBM289,92290,01-0,17
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,66
09.07.2025 20:37:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:15:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 213,00 0,17 2,00 172 469 486
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 20:37:1964,8764,8864,880,05333 215USDNYQ64,85
NP I PoOAm States Water9.7. 20:34:0577,2077,2677,251,52177 224USDNYQ76,09
NP I PoOAmercan Water9.7. 20:37:35141,55141,64141,630,43609 932USDNYQ141,02
NP I PoOAmeren9.7. 20:37:2695,0495,0795,060,06897 078USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 20:33:49153,27153,42153,390,92291 898USDNYQ151,99
NP I PoOAvista9.7. 20:36:0738,2038,2238,200,61263 082USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 20:37:5256,6056,6456,620,35191 777USDNYQ56,42
NP I PoOBrookfield Infr9.7. 20:37:3632,9432,9932,97-0,65193 300USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 20:37:0046,0846,1346,121,47118 678USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 20:37:4736,0636,0736,070,741 710 061USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 20:37:4469,7469,7669,730,521 097 005USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 20:26:3030,2830,3730,320,0325 098USDNSQ30,31
NP I PoOConsol Edison9.7. 20:37:41100,17100,21100,210,911 009 356USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 20:37:3057,0457,0557,051,291 107 860USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 20:37:29131,17131,25131,210,731 070 982USDNYQ130,26
NP I PoODuke Energy9.7. 20:37:24117,20117,25117,230,791 160 091USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 20:33:37--18,841,7891 935USDPNK18,51
NP I PoOEdison Intl9.7. 20:37:2750,4950,5150,50-0,473 948 506USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 20:37:06--9,471,28517 446USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 20:37:36--23,180,61117 998USDPNK23,04
NP I PoOEntergy9.7. 20:37:4581,6081,6181,610,831 166 714USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 20:37:4240,1240,1340,120,581 209 202USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 20:34:3823,3323,4123,37-0,5599 084USDNYQ23,50
NP I PoOHawaiian Elec9.7. 20:37:4810,7110,7210,72-0,88744 533USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 20:23:34--0,74-10,79316USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 20:23:10122,48123,00123,090,9945 201USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 20:37:30117,16117,26117,221,24244 179USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 20:37:0516,4916,5016,500,73490 555USDNYQ16,38
NP I PoOMGE Energy9.7. 20:28:1988,4988,8288,660,9044 111USDNSQ87,87
NP I PoOMiddlesex Water9.7. 20:25:2955,3855,4755,371,0226 975USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 20:37:5073,7173,7273,721,734 798 352USDNYQ72,46
NP I PoONiSource9.7. 20:37:4539,4039,4139,411,051 554 992USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 20:37:42150,67150,78150,74-0,35972 491USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 20:37:2644,1744,1844,181,35418 486USDNYQ43,59
NP I PoOOneok Inc9.7. 20:37:3381,0181,0481,03-0,701 131 500USDNYQ81,60
NP I PoOOrmat Tech9.7. 20:37:5088,0488,2088,202,02244 293USDNYQ86,45
NP I PoOOtter Tail9.7. 20:30:1079,4279,6079,520,7639 068USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 20:37:4713,5213,5313,53-1,0616 306 292USDNYQ13,67
NP I PoOPinnacle West9.7. 20:34:2689,8989,9589,910,32252 027USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 20:37:4756,4056,4156,400,11369 992USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 20:37:1540,7740,7840,780,23530 128USDNYQ40,68
NP I PoOPPL9.7. 20:37:4233,7533,7633,760,521 277 890USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 20:37:4481,7881,8281,800,251 075 705USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 20:25:28--42,431,8520 433USDPNK41,66
NP I PoOSempra Energy9.7. 20:37:3674,5474,5774,560,321 913 255USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 20:37:3691,8191,8391,830,621 790 824USDNYQ91,26
NP I PoOSouthwest Gas9.7. 20:37:0775,4475,5275,461,00277 906USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 20:25:3611,7011,7911,70-0,518 584USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 20:32:5418,2618,2918,280,1459 506USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 20:37:4713,2313,2413,2319,5152 687 194USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 20:37:5135,5935,6035,601,31826 798USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 20:33:5632,3032,3732,361,1927 423USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 17:45:003 042,760,883 016,1708.07.2025
PX Indexvypsat9.7. 16:35:002 168,080,382 168,0809.07.2025
Warsaw SE WIG Indexvypsat9.7. 17:15:00106 354,260,33106 001,9508.07.2025
Zdroj: BCPP