Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4557,490,35
Msft-0,51
Nokia4,764,79050,09
IBM0,81
Mercedes-Benz Group AG61,461,420,31
PFE-0,43
15.02.2025 0:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 023,00 0,59 6,00 82 931 042
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc15.2. 0:30:00--65,42-0,71412 959USDNYQ65,89
NP I PoOAm States Water15.2. 0:32:13--77,77-1,32164 713USDNYQ75,05
NP I PoOAmercan Water15.2. 0:30:00--125,66-0,951 698 820USDNYQ126,87
NP I PoOAmeren15.2. 0:30:00--98,07-0,203 561 331USDNYQ98,27
NP I PoOAQUA14.2. 18:00:5913,2013,8013,804,5514PLNWSE13,80
NP I PoOAtmos Energy15.2. 0:30:00--146,51-0,99745 597USDNYQ147,98
NP I PoOAvista15.2. 0:30:00--36,77-1,29306 857USDNYQ37,25
NP I PoOBedzin14.2. 18:01:4126,2526,3026,30-1,312 155PLNWSE26,30
NP I PoOBKW14.2. 17:30:59152,80153,00152,90-0,8431 518CHFSWX152,90
NP I PoOBlack Hills Corp15.2. 0:30:00--59,65-1,09395 068USDNYQ60,31
NP I PoOBrookfield Infr15.2. 0:30:00--32,84-1,02429 764USDNYQ33,18
NP I PoOBurgenland Hldg14.2. 17:50:06-70,0073,004,2939EURVIE73,00
NP I PoOCal Water Svc15.2. 0:33:17--45,26-1,36529 335USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy15.2. 0:30:00--33,41-0,065 220 026USDNYQ33,43
NP I PoOCentrica14.2. 17:35:271,361,361,360,557 692 438GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy15.2. 0:30:00--68,81-1,452 237 091USDNYQ69,82
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co14.2. 23:20:00--27,071,5884 434USDNSQ26,65
NP I PoOConsol Edison15.2. 0:30:00--94,92-0,771 948 209USDNYQ95,66
NP I PoOČEZ14.2. 16:22:03--1 023,000,0081 293CZKPSE-KOBOS1 023,00
NP I PoODominion Resourc15.2. 0:30:00--55,59-1,973 663 748USDNYQ56,71
NP I PoODrax Grp14.2. 17:35:226,306,316,31-0,32652 267GBPLSE6,31
NP I PoODTE Energy15.2. 0:30:00--129,040,961 891 676USDNYQ127,81
NP I PoODuke Energy15.2. 0:30:00--111,60-2,063 581 611USDNYQ113,95
NP I PoOE.ON14.2. 13:52:27--289,000,00336CZKPSE-KOBOS289,00
NP I PoOE.ON Depository Receipt14.2. 23:20:00--12,130,5889 526USDPNK12,06
NP I PoOEdison Intl15.2. 0:36:03--50,76-2,834 673 938USDNYQ51,52
NP I PoOELEC STRASBOURG14.2. 17:35:25128,00133,50132,504,741 473EURPAR132,50
NP I PoOElia System Op14.2. 17:35:2764,7066,0064,90-0,3186 964EURBRU64,90
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA14.2. 18:01:4014,1614,1814,200,57416 376PLNWSE14,20
NP I PoOENEFI AM14.2. 16:35:26--254,000,005 919HUFBUD254,00
NP I PoOEnel- ------EURMIL6,91
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00--7,15-0,42359 708USDPNK7,18
NP I PoOEnergia De Port14.2. 17:38:422,922,952,941,179 664 803EURLIS2,94
NP I PoOEnergie B Wurtt14.2. 17:30:0362,4064,0064,000,00206EURGER63,20
NP I PoOEngie14.2. 17:35:0615,4815,6015,55-0,327 025 881EURPAR15,55
NP I PoOEngie Sp ADR14.2. 23:20:00--16,26-0,18146 018USDPNK16,29
NP I PoOEntergy15.2. 0:30:00--82,49-0,913 915 977USDNYQ83,25
NP I PoOEVN14.2. 17:50:0022,7022,7522,751,5695 845EURVIE22,75
NP I PoOFirstEnergy Corp15.2. 0:30:00--40,00-0,653 046 676USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,89
NP I PoOFortum Oyj14.2. 17:00:0014,2614,2714,26-0,312 005 277EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy15.2. 0:30:00--14,220,3555 766USDNYQ14,17
NP I PoOHawaiian Elec15.2. 0:30:40--10,21-1,842 689 318USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils15.2. 0:30:00--121,80-0,9846 213USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP15.2. 0:30:00--109,78-1,56219 169USDNYQ111,52
NP I PoOJersey14.2. 17:08:044,284,324,230,004 731GBPLSE4,35
NP I PoOKogeneracja14.2. 18:01:4148,8548,9048,90-2,1013 593PLNWSE48,90
NP I PoOMainova AG14.2. 9:14:10334,00360,00350,006,7130EURFRA350,00
NP I PoOMDU Res Group15.2. 0:30:00--16,77-0,711 497 005USDNYQ16,89
NP I PoOMGE Energy14.2. 23:20:00--89,44-1,1364 831USDNSQ90,46
NP I PoOMiddlesex Water14.2. 23:20:00--50,50-0,39112 940USDNSQ50,70
NP I PoOMVV Energie14.2. 16:39:3231,6031,8031,601,281 145EURGER31,00
NP I PoONatl Grid Rg14.2. 17:35:169,579,579,57-0,509 122 354GBPLSE9,57
NP I PoONextEra Energy15.2. 0:35:54--68,00-0,7914 183 919USDNYQ68,60
NP I PoONiSource15.2. 0:30:00--39,680,205 293 853USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock14.2. 15:04:401,231,251,250,59626GBPLSE1,24
NP I PoONRG Energy15.2. 0:33:20--107,101,271 661 312USDNYQ106,25
NP I PoOOGE Energy Corp15.2. 0:30:00--43,53-0,43666 671USDNYQ43,72
NP I PoOOneok Inc15.2. 0:30:00--97,85-1,132 813 953USDNYQ98,97
NP I PoOOrmat Tech15.2. 0:30:00--63,150,41302 853USDNYQ62,89
NP I PoOOtter Tail14.2. 23:20:00--76,99-4,60429 752USDNSQ80,70
NP I PoOPEP14.2. 18:01:4368,6069,8069,800,003 595PLNWSE69,80
NP I PoOPG E15.2. 0:38:36--15,35-3,5328 228 403USDNYQ15,85
NP I PoOPinnacle West15.2. 0:30:00--89,26-0,101 003 110USDNYQ89,35
NP I PoOPlambck Neu Enrg14.2. 17:35:2412,1812,2012,180,0036 693EURGER12,18
NP I PoOPNM Resources15.2. 0:30:00--50,210,38491 916USDNYQ50,02
NP I PoOPolska Grupa Energetyczna14.2. 18:01:406,776,796,80-1,311 984 048PLNWSE6,80
NP I PoOPortland Gen Ele15.2. 0:30:00--41,64-1,141 662 474USDNYQ42,12
NP I PoOPPL15.2. 0:30:00--33,73-1,987 404 345USDNYQ34,41
NP I PoOPublic Power14.2. 16:25:0013,8013,8113,800,73416 127EURATH13,80
NP I PoOPublic Srvce Ent15.2. 0:30:00--83,70-0,211 665 285USDNYQ83,88
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN14.2. 17:35:272,392,432,410,21330 741EURLIS2,41
NP I PoORubis14.2. 17:35:1725,9026,1626,001,25151 627EURPAR26,00
NP I PoORWE14.2. 14:08:14--716,000,00535CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00--29,871,1242 438USDPNK29,54
NP I PoOSempra Energy15.2. 0:30:00--84,100,293 603 492USDNYQ83,86
NP I PoOSevern Trent14.2. 17:35:0224,7424,7624,75-0,08516 990GBPLSE24,75
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern15.2. 0:30:00--85,58-1,384 390 994USDNYQ86,78
NP I PoOSouthwest Gas15.2. 0:30:00--77,53-0,83229 104USDNYQ78,18
NP I PoOSSE14.2. 17:35:1815,0715,0815,080,031 993 829GBPLSE15,07
NP I PoOStar Gas Partner Units15.2. 0:36:56--13,191,9366 884USDNYQ12,95
NP I PoOSubrbn Propane Units15.2. 0:30:00--21,560,47151 428USDNYQ21,46
NP I PoOTAURON Pol Energ14.2. 18:01:434,394,404,400,922 136 838PLNWSE4,40
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.2. 18:01:412,872,922,91-1,36440PLNWSE2,91
NP I PoOThe AES Corp15.2. 0:36:19--9,99-2,0718 457 479USDNYQ10,14
NP I PoOTokyo Elec Power- ------JPYTYO395,20
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI15.2. 0:30:00--32,28-0,221 202 903USDNYQ32,35
NP I PoOUnited Utilities14.2. 17:35:059,949,959,950,461 183 806GBPLSE9,95
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,36
NP I PoOVeolia Environ14.2. 17:35:4027,4827,6627,630,801 941 496EURPAR27,63
NP I PoOVerbund AG14.2. 12:31:07--1 817,500,0011CZKPSE-KOBOS1 817,50
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,96
NP I PoOWODKAN14.2. 18:01:007,707,807,700,0049PLNWSE7,70
NP I PoOYork Water14.2. 23:20:00--32,79-0,3351 481USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.2. 18:01:4218,0618,3018,04-3,5325 014PLNWSE18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.2. 17:45:002 439,060,362 430,2613.02.2025
PX Indexvypsat14.2. 16:35:001 973,59-0,251 973,5914.02.2025
Warsaw SE WIG Indexvypsat14.2. 17:15:0091 788,05-0,6091 788,0514.02.2025
Zdroj: BCPP