Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,21500,240,73
Nokia4,3324,422-1,79
IBM289,35289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,76
09.07.2025 17:54:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020 23:20:00
Blackout Media (BKMP.PK, US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 35 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blackout Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 17:02:59190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 17:54:55296,53296,92296,57-2,231 208 482USDNYQ303,33
NP I PoOACI World9.7. 17:54:5245,4545,5045,48-0,99200 809USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:36:2048,4049,1048,60-0,2112 835EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 17:54:31375,10375,36375,10-1,871 087 981USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 17:54:1180,0880,1480,13-0,64257 198USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,6019,45-1,029 512EURGER19,65
NP I PoOAlliance Data9.7. 17:54:5259,8959,9459,921,05111 795USDNYQ59,29
NP I PoOAlten9.7. 17:35:2278,2078,8078,400,2653 152EURPAR78,20
NP I PoOANSYS9.7. 17:46:10366,31366,81366,62-0,08238 733USDNSQ366,90
NP I PoOAsseco Business9.7. 17:00:0189,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 17:03:22218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 17:00:0179,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 16:48:293,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:35:16141,80142,20142,00-0,146 521EURGER142,20
NP I PoOAutoDesk Inc9.7. 17:54:44312,24312,73312,30-0,83485 423USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:36:2439,9640,0040,102,61198 847EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 17:00:0129,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 17:54:39106,10106,23106,10-1,37313 879USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 17:52:45236,74237,23236,98-0,23111 148USDNYQ237,53
NP I PoOCadence Design9.7. 17:52:19321,45321,86321,65-0,50301 669USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:35:2827,6527,7527,800,0052 716EURGER27,80
NP I PoOCap Gemini SA9.7. 17:35:14144,50145,70145,251,54441 610EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 17:51:09--34,071,94832 024USDPNK33,42
NP I PoOCenit AG System9.7. 17:36:068,228,348,30-1,193 816EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 17:00:012,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 17:54:4279,6879,7279,70-1,25514 507USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 17:00:01235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:35:0322,5822,8022,80-1,2175 994GBPLSE23,08
NP I PoOCSG Systems Int9.7. 17:50:2264,0364,2864,220,0625 684USDNSQ64,18
NP I PoODassault Syst9.7. 17:35:0931,6831,7531,690,441 091 654EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 17:54:21--37,220,2432 417USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 17:54:4276,0976,1376,091,01949 578USDNSQ75,33
NP I PoOEdison9.7. 16:49:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 17:54:44151,43151,60151,47-0,76442 638USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 17:54:35105,00105,49105,25-1,46117 462USDNSQ106,80
NP I PoOExlService9.7. 17:54:3945,1045,1245,110,04512 059USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,8016,900,905 853EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 17:53:02443,22444,10443,53-0,2336 939USDNYQ444,57
NP I PoOFair Isaac9.7. 17:53:561 594,891 602,781 603,08-5,88284 533USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 17:54:4179,6479,6679,64-0,26558 724USDNYQ79,85
NP I PoOFreenet9.7. 17:35:0327,8227,8627,760,65348 014EURGER27,58
NP I PoOGartner9.7. 17:52:27392,60393,50393,12-1,51211 971USDNYQ399,15
NP I PoOGB Group9.7. 17:35:132,362,952,372,383 541 494GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 17:53:5645,5945,6445,62-1,11197 084USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:35:0223,7523,8023,850,4259 644EURGER23,75
NP I PoOGlobal Payments9.7. 17:54:2879,8479,9479,87-0,98250 963USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:47:180,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 17:53:25230,07230,27230,15-0,10106 716USDNYQ230,39
NP I PoOHoga9.7. 16:44:511,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 17:54:44227,37227,74227,670,65231 885USDNSQ226,19
NP I PoOI S Solutions9.7. 17:35:031,751,831,80-0,28260 531GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:36:2137,9038,4038,303,513 154EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 17:54:35774,03775,00774,81-0,85309 841USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:36:2619,2019,4519,05-4,757 453EURGER20,00
NP I PoOj2 Global9.7. 17:54:5032,1832,2832,29-2,59146 574USDNSQ33,15
NP I PoOK2 Internet9.7. 17:00:0127,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:30:4117,5017,6217,624,3824 287CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 17:54:45561,00561,55561,00-0,26760 196USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 17:54:55734,50734,81734,651,945 914 389USDNSQ720,67
NP I PoOMicrosoft9.7. 17:54:46500,21500,24500,240,739 163 508USDNSQ496,62
NP I PoOMicroStrategy9.7. 17:54:47401,89402,15401,961,264 460 644USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:35:082,182,202,19-0,73474 757GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:35:10129,20129,30129,303,11122 845EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:50:594,654,724,754,865 365USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 17:55:00129,95130,12130,04-2,43300 656USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 17:53:27--22,09-1,16243 185USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 17:35:037,808,007,80-2,503 576EURLIS8,00
NP I PoOOpen Text Corp9.7. 17:54:4428,6728,6828,67-5,032 201 329USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 17:54:21144,79144,93144,86-0,03666 849USDNSQ144,91
NP I PoOPegasystems Inc9.7. 17:54:0453,2053,2753,19-1,38263 636USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:35:1150,2050,3050,201,417 037EURPAR49,50
NP I PoOPlaytech9.7. 17:35:263,613,693,690,68492 661GBPLSE3,67
NP I PoOPower Media9.7. 17:00:0126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 17:53:5816,5816,6116,580,4293 547USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 17:54:4116,3516,4116,381,17173 572USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 17:54:48270,52270,66270,66-1,092 196 583USDNYQ273,65
NP I PoOSAP AG9.7. 17:35:21265,40265,50265,500,511 011 575EURGER264,15
NP I PoOSecunet9.7. 17:35:04239,00240,50240,00-0,414 872EURGER241,00
NP I PoOServiceNow9.7. 17:54:571 014,011 015,501 014,03-0,87401 942USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:35:0927,5027,7027,60-0,72755EURPAR27,80
NP I PoOSopra Group9.7. 17:35:02204,20205,40205,000,5920 503EURPAR203,80
NP I PoOSword Group9.7. 17:35:0938,3038,5038,350,138 464EURPAR38,30
NP I PoOSygnity9.7. 17:00:01114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 17:54:25546,93548,08547,58-0,71309 370USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 17:53:41242,57242,84242,680,88346 311USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 17:54:55--63,27-1,11362 114USDPNK63,98
NP I PoOTeradata9.7. 17:54:4822,7222,7422,73-0,70261 149USDNYQ22,89
NP I PoOThe Farm 519.7. 17:00:015,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:35:1912,3412,4312,380,24967 645GBPLSE12,35
NP I PoOTietoenator9.7. 16:29:3116,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:35:149,099,429,401,34856 362EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 17:24:17--2,140,9447 067USDPNK2,12
NP I PoOUnisys9.7. 17:54:394,324,334,33-1,59106 519USDNYQ4,40
NP I PoOUnited Internet9.7. 17:35:1724,9424,9824,941,71425 331EURGER24,52
NP I PoOVerisign9.7. 17:52:23288,93289,36288,950,73199 092USDNSQ286,85
NP I PoOVisa9.7. 17:54:45354,31354,47354,36-0,051 362 870USDNYQ354,55
NP I PoOWestern Union9.7. 17:54:458,598,608,60-0,981 383 045USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 17:54:59151,48151,86151,67-0,5743 320USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 17:52:3534,3234,3734,35-0,8494 166USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:26:320,160,180,16-5,03378 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP