Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,56
KB10281029-0,10
PKN84,8984,91-0,98
Msft0,12
Nokia3,8283,8360,76
IBM0,02
Mercedes-Benz Group AG54,4854,511,06
PFE0,88
24.07.2025 9:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 18:00:47
NFI Progress (BLI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 0,00 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Progress - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana23.7. 15:45:191,209,501,600,00-EURBRA1,60
NP I PoO3I Group24.7. 9:32:4342,8942,9242,89-1,2741 471GBPLSE43,44
NP I PoOABC Arbitrage24.7. 9:31:506,196,206,20-0,165 018EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC24.7. 9:31:193,673,733,720,552 262GBPLSE3,69
NP I PoOAckermans24.7. 9:24:46213,40213,80213,800,381 588EURBRU213,00
NP I PoOAffil Manager Gp24.7. 2:04:00--210,220,73105 681USDNYQ210,22
NP I PoOAgeas SA24.7. 9:32:0158,6058,6558,650,6917 800EURBRU58,25
NP I PoOAgeas SA Depository Receipt23.7. 23:20:00--69,372,472 301USDPNK69,37
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units24.7. 2:04:00--41,77-0,59160 558USDNYQ41,77
NP I PoOAmerican Express24.7. 2:04:00--308,661,492 139 091USDNYQ308,66
NP I PoOAmeriprise Fin24.7. 2:04:00--536,960,07462 009USDNYQ536,96
NP I PoOAshmore Group24.7. 9:32:461,791,791,790,5821 850GBPLSE1,78
NP I PoOBaader WP Hdlsbk23.7. 17:04:184,945,105,000,8114 644EURGER4,96
NP I PoOBank of America24.7. 2:04:00--48,140,7731 380 097USDNYQ48,14
NP I PoOBank of NY Melln24.7. 2:04:00--99,630,743 857 633USDNYQ99,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC23.7. 18:00:080,140,140,140,0021 574PLNWSE,14
NP I PoOCapital One Fncl24.7. 2:04:00--219,460,949 069 570USDNYQ219,46
NP I PoOCapital Partner23.7. 18:00:500,170,220,200,002 000PLNWSE,20
NP I PoOCFC Industrie24.7. 9:23:270,860,890,865,525 904EURGER,83
NP I PoOCitigroup24.7. 2:04:00--95,992,1222 339 841USDNYQ95,99
NP I PoOCME24.7. 2:00:00--276,480,672 665 714USDNSQ276,48
NP I PoOCohen & Steers24.7. 2:04:00--75,500,88228 919USDNYQ75,50
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank24.7. 9:00:47708,00695,50658,000,9549CZKPSE-KOBOS651,80
NP I PoODeutsche Borse24.7. 9:32:07260,90261,00261,000,3537 291EURGER260,10
NP I PoODEWB16.6. 16:56:510,350,400,270,00300EURFRA,34
NP I PoODoradcy2423.7. 18:00:070,840,950,950,006 157PLNWSE,95
NP I PoODt Beteiligungs N24.7. 9:00:0224,9025,1024,900,0096EURGER24,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM24.7. 9:22:570,640,660,660,002 217PLNWSE,66
NP I PoOEurazeo24.7. 9:32:5458,0058,2558,15-10,0569 868EURPAR64,65
NP I PoOEURO-TAX.PL24.7. 9:32:572,382,462,380,002PLNWSE2,38
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,50
NP I PoOEvercore Partner24.7. 2:04:00--300,041,04317 718USDNYQ300,04
NP I PoOEzcorp Inc24.7. 2:00:00--14,252,30444 331USDNSQ14,25
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors24.7. 2:04:00--48,691,16460 349USDNYQ48,69
NP I PoOFin Tradition24.7. 9:01:28235,00236,00236,000,4310CHFSWX235,00
NP I PoOForis Beteil23.7. 15:11:244,224,404,300,001 377EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 600,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc24.7. 2:04:00--24,750,772 769 272USDNYQ24,75
NP I PoOGAM Holding23.7. 15:44:200,100,110,110,0033 186CHFSWX,11
NP I PoOGBL24.7. 9:19:5175,7075,8075,700,204 666EURBRU75,55
NP I PoOGIMV24.7. 9:28:2843,0543,2543,200,354 900EURBRU43,05
NP I PoOGladstone Invtmt24.7. 2:00:00--14,200,85140 370USDNSQ14,20
NP I PoOGOADVISERS23.7. 18:00:091,021,111,110,00100PLNWSE1,11
NP I PoOGoldman Sachs24.7. 2:04:00--717,522,442 395 697USDNYQ717,52
NP I PoOGolub Capital24.7. 2:00:00--15,480,85852 372USDNSQ15,48
NP I PoOGPW24.7. 9:32:1751,6051,7051,700,102 566PLNWSE51,65
NP I PoOGreen Dot Corpor24.7. 2:04:00--10,623,41436 302USDNYQ10,62
NP I PoOHCI Capital N24.7. 9:02:027,027,147,182,87880EURGER7,00
NP I PoOHercules Tech24.7. 2:04:00--19,481,14815 126USDNYQ19,48
NP I PoOHypoport24.7. 9:00:07200,00202,00201,000,708EURGER199,60
NP I PoOICG24.7. 9:30:1421,3221,3621,340,5713 533GBPLSE21,22
NP I PoOIndustrivarden24.7. 9:32:08371,20371,40371,400,4910 033SEKSTO369,60
NP I PoOIndustrivarden24.7. 9:32:07371,10371,30371,300,6841 678SEKSTO368,80
NP I PoOInteract Bro24.7. 2:00:00--63,321,724 678 512USDNSQ63,32
NP I PoOInternetowy23.7. 18:00:480,550,600,550,0017PLNWSE,55
NP I PoOIntl Prsnl Fin24.7. 9:30:041,811,821,810,001 165GBPLSE1,81
NP I PoOInv Rg-B24.7. 9:32:36294,75294,85294,901,06311 773SEKSTO291,80
NP I PoOInvesco24.7. 2:04:00--21,440,8914 318 409USDNYQ21,44
NP I PoOInvestec PLC24.7. 9:31:005,615,625,610,6346 201GBPLSE5,58
NP I PoOInwest Consul24.7. 9:00:001,891,891,890,801PLNWSE1,88
NP I PoOIPO DS23.7. 18:00:090,400,420,420,0023 072PLNWSE,42
NP I PoOIpopema Secur23.7. 18:00:502,812,862,860,001 300PLNWSE2,86
NP I PoOIQ Partners23.7. 18:00:470,330,340,330,0051 312PLNWSE,33
NP I PoOJardine Math Sp ADR23.7. 23:20:00--55,500,405 868USDPNK55,50
NP I PoOJPMorgan Chase24.7. 2:04:00--296,761,837 083 510USDNYQ296,76
NP I PoOJulius Baer24.7. 9:32:3656,3656,4056,360,6446 743CHFVTX56,00
NP I PoOKBC Ancora24.7. 9:32:3263,0063,2063,001,7824 480EURBRU61,90
NP I PoOLang & Schwarz Rg24.7. 9:19:3921,0021,2020,900,481 562EURGER20,80
NP I PoOLond Stock Exch24.7. 9:32:46103,60103,70103,70-0,0546 850GBPLSE103,75
NP I PoOM.W. Trade24.7. 9:23:323,323,383,32-1,7810PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,36
NP I PoOMCI MANAGEMENT24.7. 9:16:5028,8029,1029,100,00131PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,85
NP I PoOMLP AG24.7. 9:23:398,858,918,850,5714 874EURGER8,80
NP I PoOMoody's24.7. 2:04:00--507,881,761 243 867USDNYQ507,88
NP I PoOMorgan Stanley24.7. 2:04:00--142,211,556 612 879USDNYQ142,21
NP I PoOMPC Capital23.7. 14:29:304,804,944,880,41890EURGER4,86
NP I PoOMSCI24.7. 2:04:00--530,860,831 930 956USDNYQ530,86
NP I PoONasdaq Stk Mrkt24.7. 2:00:00--88,28-0,734 750 816USDNSQ88,28
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,26
NP I PoONFI Foksal24.7. 9:32:271,091,121,10-1,351 112PLNWSE1,12
NP I PoONFI Kazim Wielki24.7. 9:28:011,251,301,300,006 000PLNWSE1,30
NP I PoONFI Magnapolonia24.7. 9:23:302,502,522,520,8024PLNWSE2,50
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast24.7. 9:06:285,455,505,450,007PLNWSE5,45
NP I PoONFI Progress23.7. 18:00:470,400,400,400,0023PLNWSE,40
NP I PoONoah Holdings Depository Receipt24.7. 2:04:01--12,532,29120 271USDNYQ12,53
NP I PoONomura Holdings- ------JPYTYO983,40
NP I PoONorthern Trst24.7. 2:00:00--124,23-1,823 428 724USDNSQ124,23
NP I PoONwai Dm24.7. 9:04:0822,4023,1022,40-0,4431PLNWSE22,50
NP I PoOOppenhemeir24.7. 2:04:00--73,010,3667 254USDNYQ73,01
NP I PoOORIX- ------JPYTYO3 384,00
NP I PoOOVB Holding AG23.7. 17:36:1021,2021,6021,400,00153EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co24.7. 2:04:00--319,150,65149 523USDNYQ319,15
NP I PoOPragma Inkaso24.7. 9:14:093,423,463,420,005PLNWSE3,42
NP I PoOProvident Fin24.7. 9:30:031,001,011,000,832 401GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi24.7. 2:04:00--160,870,162 525 678USDNYQ160,87
NP I PoOScherzer4.6. 15:40:202,342,362,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino23.7. 16:27:29107,00109,00107,00-0,471 568EURGER107,50
NP I PoOSkyline Invest23.7. 18:00:511,551,601,550,00500PLNWSE1,55
NP I PoOSMS KREDYT23.7. 18:00:100,630,680,680,0015 040PLNWSE,68
NP I PoOSparta24.7. 8:17:5716,2017,0016,203,8520EURFRA15,60
NP I PoOState Street24.7. 2:04:01--110,650,862 314 066USDNYQ110,65
NP I PoOT Rowe Price Gp24.7. 2:00:00--107,350,851 168 964USDNSQ107,35
NP I PoOTetragon Financi24.7. 9:29:4917,0017,1017,00-0,29357USDAEX17,05
NP I PoOVENTURE INCUBATO24.7. 9:00:001,071,071,071,901PLNWSE1,05
NP I PoOVolta Finance24.7. 9:10:466,766,826,820,89444EURAEX6,76
NP I PoOVontobel24.7. 9:32:4961,0061,4061,10-10,9332 884CHFSWX68,60
NP I PoOWDM24.7. 9:00:551,011,071,070,942PLNWSE1,06
NP I PoOWestwod24.7. 2:04:00--18,000,7811 319USDNYQ18,00
NP I PoOWiener Privatban18.7. 17:50:068,008,407,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance24.7. 2:00:00--171,303,7743 884USDNSQ171,30
NP I PoOWuestenrot& Wuer24.7. 9:03:0413,9614,0013,980,00923EURGER13,98
NP I PoOXETRA-GOLD24.7. 9:32:1292,2692,2792,23-1,4226 470EURGER93,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP