Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,5920-0,81
KB786786,5-1,26
PKN69,3169,340,36
Msft425,11425,210,49
Nokia3,5613,56650,35
IBM168,27168,430,09
PFE28,8528,860,07
16.05.2024 15:44:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 15:43:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
920,00 -0,81 -7,50 93 342 289
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 15:38:4963,0163,0763,04-0,1722 273USDNYQ63,15
NP I PoOAmercan Water16.5. 15:39:00133,02133,44133,24-0,3826 078USDNYQ133,75
NP I PoOAmeren16.5. 15:39:3975,4075,4975,450,1515 167USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 15:39:51117,95118,17118,160,1621 038USDNYQ117,81
NP I PoOAvista16.5. 15:38:1038,0638,1938,06-0,343 529USDNYQ38,20
NP I PoOBKW16.5. 15:39:10142,50142,80142,50-0,359 758CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 15:38:5256,2456,4256,33-0,9611 836USDNYQ56,87
NP I PoOBrookfield Infr16.5. 15:39:4230,2930,4130,34-0,3366 185USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 15:38:0152,5952,9452,840,002 888USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 15:38:3629,8029,8129,800,1079 060USDNYQ29,76
NP I PoOCentrica16.5. 15:38:001,451,461,461,013 604 865GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 15:38:4162,9162,9562,96-0,0628 730USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 15:39:4526,6727,1726,92-6,7440 080USDNSQ28,87
NP I PoOConsol Edison16.5. 15:38:4196,9096,9796,970,0924 998USDNYQ96,91
NP I PoOČEZ16.5. 15:43:56919,50920,00920,00-0,81101 501CZKPSE-KOBOS927,50
NP I PoODominion Resourc16.5. 15:39:4853,3253,3653,330,2171 910USDNYQ53,22
NP I PoODrax Grp16.5. 15:38:465,625,645,632,09143 948GBPLSE5,51
NP I PoODTE Energy16.5. 15:38:46115,84116,30116,08-0,018 772USDNYQ116,09
NP I PoODuke Energy16.5. 15:38:46102,49102,63102,58-0,74126 212USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24328,80332,30333,001,541CZKPSE-KOBOS327,95
NP I PoOE.ON Depository Receipt16.5. 15:30:02--14,420,32228USDPNK14,37
NP I PoOEdison Intl16.5. 15:38:4175,8675,9475,930,2819 603USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00121,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 15:38:44103,90104,10103,900,1910 227EURBRU103,70
NP I PoOElkop Energy16.5. 15:35:310,290,300,303,4524 604PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 15:35:5710,8010,8410,822,95845 343PLNWSE10,51
NP I PoOENEFI AM16.5. 14:53:39220,00224,00224,001,8222 359HUFBUD220,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 15:36:38--7,390,143 027USDPNK7,39
NP I PoOEnergia De Port16.5. 15:38:513,903,903,900,334 297 598EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 15:38:4064,2067,8067,40-1,75561EURGER68,60
NP I PoOEngie16.5. 15:39:0115,7515,7615,76-0,661 540 322EURPAR15,87
NP I PoOEngie Sp ADR16.5. 15:36:13--17,14-0,98812USDPNK17,30
NP I PoOEntergy16.5. 15:38:43112,57112,75112,670,0526 068USDNYQ112,59
NP I PoOEVN16.5. 15:15:0129,2029,2529,25-0,1764 291EURVIE29,30
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 14:43:2314,3714,3914,382,821 588 476EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 15:38:4715,5315,6815,650,32503USDNYQ15,45
NP I PoOHawaiian Elec16.5. 15:38:5311,2811,2911,25-0,6248 947USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 15:31:35--0,791,3838 000USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 15:39:37110,59113,64113,22-2,171 281USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 15:39:1698,0598,6098,320,222 324USDNYQ98,10
NP I PoOJersey16.5. 12:22:524,504,604,51-1,74750GBPLSE4,55
NP I PoOKogeneracja16.5. 15:34:4750,1050,4050,402,443 726PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52356,00366,00362,002,8415EURFRA362,00
NP I PoOMDU Res Group16.5. 15:38:3925,1825,2125,18-0,329 670USDNYQ25,28
NP I PoOMGE Energy16.5. 15:37:2480,0880,7680,58-0,41800USDNSQ80,40
NP I PoOMiddlesex Water16.5. 15:38:0256,7357,7357,550,722 743USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 15:38:2811,4011,4011,400,282 040 443GBPLSE11,37
NP I PoONextEra Energy16.5. 15:38:4977,2077,2277,180,19346 214USDNYQ77,05
NP I PoONiSource16.5. 15:38:4029,1829,1929,190,2154 751USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 14:38:391,161,191,17-0,085 064GBPLSE1,18
NP I PoONRG Energy16.5. 15:39:4784,4284,6184,750,32128 837USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 15:40:0036,6136,6336,62-0,0314 183USDNYQ36,63
NP I PoOOneok Inc16.5. 15:38:4681,6981,7581,780,21107 480USDNYQ81,61
NP I PoOOrmat Tech16.5. 15:38:3672,3772,5272,48-0,8633 938USDNYQ73,11
NP I PoOOtter Tail16.5. 15:39:5291,0592,1092,10-0,551 627USDNSQ92,01
NP I PoOPEP16.5. 15:34:1569,4069,8069,40-2,804 920PLNWSE71,40
NP I PoOPG E16.5. 15:39:4118,4618,4718,490,96841 362USDNYQ18,31
NP I PoOPinnacle West16.5. 15:38:0877,2577,4577,31-0,278 368USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 15:26:3314,6814,7014,68-0,1414 051EURGER14,70
NP I PoOPNM Resources16.5. 15:38:2138,0138,0938,03-0,543 926USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 15:39:427,347,347,341,022 383 059PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 15:38:4344,6144,6544,63-0,043 905USDNYQ44,64
NP I PoOPPL16.5. 15:39:4029,4829,5029,51-0,20197 872USDNYQ29,57
NP I PoOPublic Power16.5. 15:37:5711,6511,6811,67-0,0994 281EURATH11,68
NP I PoOPublic Srvce Ent16.5. 15:39:4674,6874,7274,680,2845 991USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 15:31:302,472,482,47-1,001 244 740EURLIS2,50
NP I PoORubis16.5. 15:30:1932,0832,1432,08-0,12135 029EURPAR32,12
NP I PoORWE16.5. 9:00:08871,90881,90885,70-0,9311CZKPSE-KOBOS894,00
NP I PoORWE Depository Receipt16.5. 15:35:31--38,50-0,62706USDPNK38,74
NP I PoOSempra Energy16.5. 15:39:4877,9678,0677,96-0,0445 678USDNYQ78,03
NP I PoOSevern Trent16.5. 15:39:4826,2526,2726,26-1,0299 096GBPLSE26,53
NP I PoOSJW16.5. 15:39:2858,6358,9558,910,431 940USDNYQ58,84
NP I PoOSouthern16.5. 15:39:4479,5079,5379,550,30139 152USDNYQ79,29
NP I PoOSouthwest Gas16.5. 15:39:0475,6676,4876,36-0,033 311USDNYQ76,11
NP I PoOSSE16.5. 15:39:0018,6518,6618,650,16694 763GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 15:37:2410,0610,2110,121,454 314USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 15:37:3018,7119,0118,991,143 851USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 15:38:243,603,603,603,364 182 376PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 15:21:303,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 15:39:4321,1621,1721,170,17362 472USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt14.5. 23:20:00--7,003,70100USDPNK7,00
NP I PoOUGI16.5. 15:38:4924,7024,7324,71-0,6020 211USDNYQ24,86
NP I PoOUnited Utilities16.5. 15:38:2710,9710,9710,97-1,35540 984GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 15:38:4930,6330,6530,640,33714 024EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:141 766,001 816,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 15:39:3437,8538,3838,38-0,8510 378USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 15:33:0219,7619,8419,72-1,2016 282PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 15:44:492 216,880,152 213,4715.05.2024
PX Indexvypsat16.5. 16:00:011 555,18-0,531 563,4315.05.2024
Warsaw SE WIG Indexvypsat16.5. 15:44:0088 416,170,3788 092,6115.05.2024
Zdroj: BCPP