Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412361,73
KB101010110,70
PKN140,28140,32-0,51
Msft414414,20,06
Nokia10,78510,795-4,51
IBM226,55227,50,44
Mercedes-Benz Group AG50,550,510,66
PFE26,626,650,41
07.05.2026 12:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 12:07:04
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,30 -1,07 -0,07 4 789 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,14
NP I PoOAker- ------NOKOSL1 082,00
NP I PoOAker Kvaerner- ------NOKOSL15,12
NP I PoOAkita Drilling- ------CADTOR4,61
NP I PoOAlliance Rsc7.5. 2:00:00P24,7029,3225,670,00609 581USDNSQ25,67
NP I PoOAltaGas- ------CADTOR50,79
NP I PoOAminex7.5. 11:32:140,020,020,029,53430 859GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,28
NP I PoOBogdanka7.5. 12:06:5824,4024,5024,45-2,2062 860PLNWSE25,00
NP I PoOBorders and Sou7.5. 12:01:170,100,100,10-0,67514 501GBPLSE,10
NP I PoOBP7.5. 12:11:515,455,465,46-1,034 169 008GBPLSE5,51
NP I PoOBP Preferred Stock6.5. 10:19:501,581,641,641,86229GBPLSE1,61
NP I PoOBP Preferred Stock7.5. 11:07:201,421,501,490,00308GBPLSE1,46
NP I PoOCabot Oil7.5. 2:04:00P-32,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,050,040,00119 403GBPLSE,04
NP I PoOCameco- ------CADTOR168,75
NP I PoOCapri Ener RG7.5. 11:53:043,003,033,01-2,27204 163GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR62,26
NP I PoOCenovus Energy- ------CADTOR39,49
NP I PoOCMB.TECH NV7.5. 12:08:3212,7612,8012,760,9556 075EURBRU12,64
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy7.5. 12:03:562,302,342,30-1,4624 643PLNWSE2,33
NP I PoOConocoPhillips7.5. 12:08:20P116,98117,50117,99-0,778 429USDNYQ118,90
NP I PoOCVR Energy7.5. 11:29:45P29,0032,7932,62-0,5230USDNYQ32,79
NP I PoODaldrup & Soehne7.5. 11:58:4622,4022,7022,70-1,302 112EURGER23,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,28
NP I PoODet Norske- ------NOKOSL339,80
NP I PoODevon Energy7.5. 12:08:36P46,0046,2446,24-0,779 508USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 12:09:58P18,9219,3719,261,6912 076USDNYQ18,94
NP I PoODN Oljeselskap- ------NOKOSL18,42
NP I PoOEcora Royalties Plc7.5. 12:11:151,481,491,491,50712 789GBPLSE1,47
NP I PoOEGPI Firecreek29.4. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 12:00:090,000,000,003,456 562 139GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,01
NP I PoOEnergy Transfer LP7.5. 12:00:30P19,9519,9219,920,252 529USDNYQ19,87
NP I PoOENI- ------EURMIL22,97
NP I PoOEnterprise Prodt Units7.5. 12:05:26P37,5537,5937,590,08645USDNYQ37,56
NP I PoOEnviTec Biogas7.5. 9:27:0924,6025,0024,700,00783EURGER24,70
NP I PoOEOG Resources7.5. 12:03:26P129,57134,60132,65-1,51397USDNYQ134,69
NP I PoOEQT7.5. 12:09:43P57,1257,3357,32-0,074 700USDNYQ57,36
NP I PoOEquinor ASA- ------NOKOSL349,90
NP I PoOEuropa Oil & Gas7.5. 11:07:040,010,020,01-9,622 947 221GBPLSE,02
NP I PoOExmar NV Ord Shs7.5. 10:35:0510,7510,8010,75-0,92292EURBRU10,85
NP I PoOExxon Mobil7.5. 12:11:45P147,31147,70147,33-0,9126 193USDNYQ148,69
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,41
NP I PoOFugro Br Rg7.5. 12:11:4511,7911,8311,80-1,67104 147EURAEX12,00
NP I PoOGalp Energia7.5. 12:10:5619,0719,0819,06-1,22585 763EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL6,04
NP I PoOGlobal Partners Units7.5. 2:04:00P19,2455,0047,840,0055 115USDNYQ47,84
NP I PoOGolar LNG7.5. 11:57:30P50,0054,5054,39-0,5049USDNSQ54,66
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00P--8,342,96389 199USDPNK8,34
NP I PoOGulf Keystone Pt Rg7.5. 12:10:161,861,871,870,43155 586GBPLSE1,86
NP I PoOHalliburton7.5. 12:11:01P39,6440,1140,09-0,775 507USDNYQ40,40
NP I PoOHarbour Ener Rg7.5. 12:10:302,832,832,831,181 381 478GBPLSE2,80
NP I PoOHargreaves Serv7.5. 12:10:487,848,208,00-2,7210 374GBPLSE8,22
NP I PoOHelix Energy Sol7.5. 11:18:32P9,059,839,850,0026USDNYQ9,85
NP I PoOHell Petrol7.5. 12:10:509,979,999,980,8190 858EURATH9,90
NP I PoOHelmerich7.5. 2:04:00P37,7042,5039,830,001 365 782USDNYQ39,83
NP I PoOHunting7.5. 12:08:224,854,874,87-2,6050 306GBPLSE5,00
NP I PoOChariot Oil7.5. 11:48:320,020,020,02-2,94437 618GBPLSE,02
NP I PoOChevron7.5. 12:11:24P183,60184,50183,90-0,6816 557USDNYQ185,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR174,22
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00P--25,59-1,9243 970USDPNK25,59
NP I PoOIofina7.5. 11:30:410,440,450,44-1,33206 763GBPLSE,45
NP I PoOKinder Morgan7.5. 12:10:01P31,3031,5731,44-0,443 174USDNYQ31,58
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum7.5. 12:11:398,308,348,30-4,49841 357SEKSTO8,69
NP I PoOMarathon7.5. 11:43:41P238,49248,97245,04-0,30136USDNYQ245,78
NP I PoOMaurel Prom7.5. 12:06:599,469,499,51-1,2552 593EURPAR9,63
NP I PoOMega Uranium- ------CADTOR,77
NP I PoOMesa Royalty Tr7.5. 2:04:00P4,004,404,350,009 773USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00P--6,95-1,4242 589USDPNK6,95
NP I PoOMOL-A Rg6.5. 14:08:08279,80286,80280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 11:37:48P54,5059,4756,501,5140USDNYQ55,66
NP I PoOMurphy Oil7.5. 11:40:27P35,0048,9938,88-0,135USDNYQ38,93
NP I PoOMV Oil Units7.5. 11:50:39P2,402,462,461,6549USDNYQ2,42
NP I PoONeste Oil7.5. 11:16:3927,5027,5327,50-1,93251 424EURHEL28,04
NP I PoONeste Oil Depository Receipt6.5. 23:20:00P--16,40-4,8741 202USDPNK16,40
NP I PoONewpark Resource7.5. 12:11:27P14,5517,5015,750,25624USDNYQ15,71
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00P--11,58-1,95175 316USDPNK11,58
NP I PoONorth Atlantic Energies7.5. 12:02:3458,0058,4558,05-2,606 446EURPAR59,60
NP I PoONorth Europe Oil7.5. 2:04:00P8,009,008,100,0081 824USDNYQ8,10
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR17,60
NP I PoOOccidental7.5. 12:09:17P54,2854,4854,45-1,22116 337USDNYQ55,12
NP I PoOOceaneering Intl7.5. 11:58:29P36,0342,0037,511,19877USDNYQ37,07
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl7.5. 11:24:33P8,8310,509,001,01122USDNYQ8,91
NP I PoOOMV6.5. 9:44:401 453,501 466,501 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt6.5. 23:20:00P--18,04-0,8816 215USDPNK18,04
NP I PoOONICO6.5. 18:00:2914,1015,0014,600,0077PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX11,93
NP I PoOPanoro- ------NOKOSL33,00
NP I PoOPantheon7.5. 11:45:530,110,110,111,241 166 518GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,41
NP I PoOPatterson UTI7.5. 11:16:53P11,2611,9711,610,263 624USDNSQ11,58
NP I PoOPermian Basin Units7.5. 2:04:00P21,7522,8022,420,00109 637USDNYQ22,42
NP I PoOPetrel Resources7.5. 9:31:080,010,010,010,009 485GBPLSE,01
NP I PoOPetro Matad7.5. 11:02:400,010,010,010,00432 027GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,10
NP I PoOPhillips 667.5. 2:04:00P168,28173,00171,720,002 379 380USDNYQ171,72
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 9:41:45804,50809,50800,00-0,5054CZKPSE-KOBOS804,00
NP I PoOPrecision Dril Rg- ------CADTOR125,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources7.5. 12:09:07P40,5445,0040,71-1,1295USDNYQ41,17
NP I PoORegal Petroleum7.5. 10:00:140,130,150,140,005 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.5. 12:04:4360,9061,1060,90-1,147 485USDLIB61,60
NP I PoORepsol YPF- ------EURMCE21,89
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00P--25,76-4,20123 315USDPNK25,76
NP I PoORex Stores7.5. 2:04:00P19,2176,8348,020,00208 234USDNYQ48,02
NP I PoORl Dutch Shell Rg7.5. 9:25:39824,00887,90888,007,7710CZKPSE-KOBOS824,00
NP I PoORockhopper Expl7.5. 12:06:530,810,810,811,25629 311GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum7.5. 9:57:040,020,020,024,7730 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00P7,008,257,380,002 199 236USDNYQ7,38
NP I PoOSabine Royalty Units7.5. 2:04:00P30,48119,5075,800,0040 107USDNYQ75,80
NP I PoOSan Juan Basin Units7.5. 2:04:00P4,115,194,160,00145 839USDNYQ4,16
NP I PoOSBM Offshore7.5. 12:11:0636,1636,1836,161,40239 984EURAEX35,66
NP I PoOSBO AG7.5. 12:03:1334,2034,3534,40-1,1521 878EURVIE34,80
NP I PoOSerica Energy7.5. 12:08:532,592,602,59-1,41506 844GBPLSE2,63
NP I PoOSchlumberger7.5. 12:02:36P54,6055,1654,60-1,024 569USDNYQ55,16
NP I PoOSkotan7.5. 10:37:460,680,710,702,945 209PLNWSE,68
NP I PoOSM Energy7.5. 12:01:24P29,0029,4328,901,234 917USDNYQ28,55
NP I PoOSoco Intl7.5. 11:34:210,260,270,270,0056 827GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 12:10:040,690,700,70-4,92638 237GBPLSE,73
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00P--35,33-2,1112 864USDPNK35,33
NP I PoOSubsea 7 SA- ------NOKOSL327,80
NP I PoOSuncor Energy- ------CADTOR87,91
NP I PoOSunda Ene Rg7.5. 11:32:510,020,020,02-0,11908 950GBPLSE,02
NP I PoOTarga Resources7.5. 12:00:05P244,50277,89254,461,99273USDNYQ249,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,54
NP I PoOTetra Tech7.5. 11:52:07P9,4010,009,860,00474USDNYQ9,86
NP I PoOTGS Nopec Geo- ------NOKOSL149,90
NP I PoOTotal SA7.5. 12:11:4675,6975,7075,70-1,371 031 207EURPAR76,75
NP I PoOTransocean7.5. 12:11:29P6,206,246,19-0,643 054USDNYQ6,23
NP I PoOTrican Well Svc- ------CADTOR6,92
NP I PoOTullow Oil7.5. 12:11:530,150,150,15-6,2512 389 782GBPLSE,16
NP I PoOValero Energy7.5. 12:09:38P230,52243,99234,77-0,811 001USDNYQ236,69
NP I PoOVERBIO7.5. 12:08:1335,9436,1035,98-1,3749 418EURGER36,48
NP I PoOVOC Energy Units7.5. 2:04:00P3,003,203,080,0092 287USDNYQ3,08
NP I PoOW&T Offshore7.5. 12:03:44P3,773,783,78-1,0511 276USDNYQ3,82
NP I PoOWilliams Cos7.5. 12:04:52P73,0076,9773,46-0,412 288USDNYQ73,76
NP I PoOWoodside Petrole Rg- ------AUDASX31,84
NP I PoOWorld Fuel Svc7.5. 2:04:00P26,4642,8926,810,001 015 903USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 438,6606.05.2026
Zdroj: BCPP