Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,9169,030,73
Msft-0,66
Nokia4,3714,460,79
IBM-0,02
Mercedes-Benz Group AG54,0754,090,35
PFE-4,15
07.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
BP (BP.DE, Xetra)
Závěr k 6.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -1,06 -0,05 10 577 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc7.5. 2:00:00--26,93-1,03498 079USDNSQ26,93
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex6.5. 17:16:550,010,010,01-9,176 833 311GBPLSE,01
NP I PoOAnglo Pacific6.5. 17:35:280,500,550,55-2,65175 950GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,95
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBogdanka6.5. 18:00:3421,4521,6021,45-1,6175 574PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou6.5. 17:29:080,040,050,05-2,81286 725GBPLSE,05
NP I PoOBP6.5. 17:35:243,533,683,551,3855 208 188GBPLSE3,55
NP I PoOBP Preferred Stock6.5. 15:55:031,451,471,470,0021 865GBPLSE1,46
NP I PoOBP Preferred Stock6.5. 14:06:571,601,621,610,00824GBPLSE1,61
NP I PoOBP Prudhoe Bay Units7.5. 2:04:01--0,562,7276 355USDNYQ,56
NP I PoOCabot Oil7.5. 2:04:00--22,93-9,2626 249 943USDNYQ22,93
NP I PoOCadogan Petrol6.5. 9:00:300,050,050,052,8692 131GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR66,29
NP I PoOCapri Ener RG6.5. 17:35:052,292,302,290,8868 712GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR39,28
NP I PoOCenovus Energy- ------CADTOR16,33
NP I PoOCMB.TECH NV6.5. 17:35:098,438,758,57-1,9539 016EURBRU8,57
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy6.5. 18:00:353,003,023,00-0,66179 957PLNWSE3,00
NP I PoOConocoPhillips7.5. 2:04:00--87,630,028 902 397USDNYQ87,63
NP I PoOCVR Energy7.5. 2:04:00--20,823,021 147 068USDNYQ20,82
NP I PoODaldrup & Soehne6.5. 16:39:3510,1510,3010,201,492 591EURGER10,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL221,90
NP I PoODevon Energy7.5. 2:04:00--30,59-0,109 491 053USDNYQ30,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 2:04:00--11,23-0,092 066 445USDNYQ11,23
NP I PoODN Oljeselskap- ------NOKOSL11,69
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy6.5. 17:35:150,000,000,0017,65529 843 396GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,25
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,87
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP7.5. 2:04:00--15,81-2,3523 141 519USDNYQ15,81
NP I PoOENI- ------EURMIL12,57
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units7.5. 2:04:00--29,95-0,175 120 894USDNYQ29,95
NP I PoOEnviTec Biogas6.5. 17:36:2736,0036,5036,500,833 381EURGER36,50
NP I PoOEOG Resources7.5. 2:04:00--108,720,184 504 985USDNYQ108,72
NP I PoOEQT7.5. 2:04:00--53,45-0,136 405 842USDNYQ53,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F6.5. 17:38:24147,00151,00150,003,1612 205EURPAR150,00
NP I PoOEuropa Oil & Gas6.5. 17:21:490,010,010,01-6,784 048 407GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 17:35:2811,5011,6011,520,173 236EURBRU11,52
NP I PoOExxon Mobil7.5. 2:04:00--104,711,3916 303 449USDNYQ104,71
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,27
NP I PoOFugro Br Rg6.5. 17:38:1010,2510,4010,361,57772 074EURAEX10,36
NP I PoOGalp Energia6.5. 17:35:2613,6213,8513,760,041 994 802EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units7.5. 2:04:00--50,49-0,6721 198USDNYQ50,49
NP I PoOGolar LNG7.5. 2:00:00--40,070,601 206 391USDNSQ39,83
NP I PoOGold Oil6.5. 17:24:270,000,000,00-1,91313 714 650GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:31:31--6,27-5,76137 123USDPNK6,05
NP I PoOGulf Island7.5. 2:00:00--6,911,84150 779USDNSQ6,91
NP I PoOGulf Keystone Pt Rg6.5. 17:35:051,531,531,53-0,52534 613GBPLSE1,53
NP I PoOHalliburton7.5. 2:04:00--19,44-2,1116 541 736USDNYQ19,44
NP I PoOHarbour Ener Rg6.5. 17:35:281,501,651,58-1,802 044 556GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol7.5. 2:04:00--6,501,252 535 408USDNYQ6,50
NP I PoOHell Petrol6.5. 16:25:007,707,717,700,06100 783EURATH7,70
NP I PoOHelmerich7.5. 2:04:00--19,21-1,231 265 230USDNYQ19,21
NP I PoOHess7.5. 2:04:00--128,870,051 364 178USDNYQ128,87
NP I PoOHunting6.5. 17:35:012,102,542,53-0,78295 032GBPLSE2,53
NP I PoOChariot Oil6.5. 17:29:130,020,020,02-2,60647 156GBPLSE,02
NP I PoOChevron7.5. 2:04:00--135,600,079 916 241USDNYQ135,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR94,29
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00--12,802,89151 651USDPNK12,80
NP I PoOIofina6.5. 13:30:470,230,230,23-2,1781 918GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,52
NP I PoOKinder Morgan7.5. 2:04:00--27,211,2719 004 712USDNYQ27,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum6.5. 18:00:004,474,544,44-5,09598 804SEKSTO4,44
NP I PoOMarathon7.5. 2:04:00--144,550,853 304 165USDNYQ144,55
NP I PoOMaurel Prom6.5. 17:35:294,344,374,360,74206 239EURPAR4,36
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr7.5. 2:04:00--5,250,771 810USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00--4,150,4813 828USDPNK4,15
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 2:04:00--49,79-1,662 249 546USDNYQ49,79
NP I PoOMurphy Oil7.5. 2:04:00--21,001,895 292 765USDNYQ21,00
NP I PoOMV Oil Units7.5. 2:04:00--5,67-1,2225 367USDNYQ5,67
NP I PoONeste Oil6.5. 17:00:009,149,159,17-2,982 938 280EURHEL9,17
NP I PoONeste Oil Depository Receipt6.5. 23:20:00--5,15-3,2024 220USDPNK5,15
NP I PoONewpark Resource7.5. 2:04:01--7,81-1,511 250 821USDNYQ7,81
NP I PoONorsk Hydro ASA- ------NOKOSL55,26
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00--5,340,17400 272USDPNK5,34
NP I PoONorth Europe Oil7.5. 2:04:00--4,700,2116 192USDNYQ4,70
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoONth Amer Constr Rg- ------CADTOR21,50
NP I PoONuVista Energy- ------CADTOR11,72
NP I PoOObsidian Energy Rg- ------CADTOR5,58
NP I PoOOccidental7.5. 2:04:00--39,281,219 333 604USDNYQ39,28
NP I PoOOceaneering Intl7.5. 2:04:00--18,571,20677 777USDNYQ18,57
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl7.5. 2:04:00--4,170,00745 212USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt6.5. 23:20:00--12,70-0,867 986USDPNK12,70
NP I PoOONICO6.5. 17:59:5316,5017,2017,200,581PLNWSE17,20
NP I PoOPaladin Rsc- ------AUDASX6,19
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon6.5. 17:35:230,340,750,34-3,402 518 152GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI7.5. 2:00:00--5,54-1,0715 477 658USDNSQ5,54
NP I PoOPermian Basin Units7.5. 2:04:00--9,500,32128 812USDNYQ9,50
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad6.5. 17:35:000,020,020,023,892 592 257GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,00
NP I PoOPhillips 667.5. 2:04:00--105,39-1,412 348 535USDNYQ105,39
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07--397,000,000CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR56,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.5. 2:04:00--35,03-0,092 327 228USDNYQ35,03
NP I PoORegal Petroleum6.5. 10:31:070,200,200,217,4911GBPLSE,20
NP I PoOReliance Indu Depository Receipt6.5. 17:35:2260,0074,7067,300,15247 409USDLIB67,30
NP I PoORepsol YPF- ------EURMCE10,98
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00--12,381,39106 645USDPNK12,38
NP I PoORex Stores7.5. 2:04:00--39,72-1,37106 062USDNYQ39,72
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl6.5. 17:35:110,300,480,480,42679 474GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum6.5. 11:17:250,030,030,039,65105 034GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00--4,76-1,65900 832USDNYQ4,76
NP I PoOSabine Royalty Units7.5. 2:04:00--63,12-0,7754 535USDNYQ63,12
NP I PoOSan Juan Basin Units7.5. 2:04:00--6,20-0,48357 982USDNYQ6,20
NP I PoOSBM Offshore6.5. 17:35:0218,3018,6318,550,92300 354EURAEX18,55
NP I PoOSeaBird- ------NOKOSL5,98
NP I PoOSerica Energy6.5. 17:35:211,211,351,281,101 458 693GBPLSE1,28
NP I PoOSchlumberger7.5. 2:04:00--33,58-0,5317 481 523USDNYQ33,58
NP I PoOSchoeller Bleck6.5. 17:50:0031,9032,0531,950,3138 134EURVIE31,95
NP I PoOSkotan6.5. 18:00:351,021,041,01-5,1627 178PLNWSE1,01
NP I PoOSM Energy7.5. 2:04:00--21,522,484 839 619USDNYQ21,52
NP I PoOSoco Intl6.5. 17:35:130,180,200,206,5689 522GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 17:35:240,350,430,37-0,27355 092GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00--15,17-0,8519 010USDPNK15,17
NP I PoOSubsea 7 SA- ------NOKOSL160,10
NP I PoOSuncor Energy- ------CADTOR48,36
NP I PoOTarga Resources7.5. 2:04:00--157,32-0,592 927 319USDNYQ157,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,60
NP I PoOTC Energy Rg- ------CADTOR69,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,30
NP I PoOTetra Tech7.5. 2:04:00--2,730,371 016 791USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL78,00
NP I PoOTotal SA6.5. 17:35:3251,0251,3351,061,094 755 325EURPAR51,06
NP I PoOTransocean7.5. 2:04:00--2,373,0447 091 642USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil6.5. 17:35:110,120,140,13-0,612 904 178GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,01
NP I PoOValero Energy7.5. 2:04:00--117,00-1,963 051 718USDNYQ117,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO6.5. 17:35:1110,3010,3310,28-3,56121 778EURGER10,28
NP I PoOVeren Rg- ------CADTOR8,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVOC Energy Units7.5. 2:04:00--2,90-0,3425 011USDNYQ2,90
NP I PoOW&T Offshore7.5. 2:04:00--1,160,871 026 358USDNYQ1,16
NP I PoOWilliams Cos7.5. 2:04:00--58,70-2,4413 644 587USDNYQ58,70
NP I PoOWoodside Petrole Rg- ------AUDASX19,87
NP I PoOWorld Fuel Svc7.5. 2:04:00--25,92-0,501 263 014USDNYQ25,92
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 597,4206.05.2025
Zdroj: BCPP