Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,86497,910,39
Nokia4,2514,50,36
IBM293,16293,261,21
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2424,250,23
30.06.2025 18:32:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 17:35:17
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,66 -1,27 -0,05 87 022 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc30.6. 18:30:1325,9826,0626,001,8079 143USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 17:09:260,010,010,01-14,352 775 666GBPLSE,01
NP I PoOAnglo Pacific30.6. 17:35:270,620,690,630,00194 503GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 18:01:1723,4023,4523,451,9623 195PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 17:40:270,060,080,06-4,62988 131GBPLSE,07
NP I PoOBP30.6. 17:35:173,633,853,66-1,2727 109 379GBPLSE3,70
NP I PoOBP Preferred Stock30.6. 16:58:091,511,611,550,2313 993GBPLSE1,54
NP I PoOBP Preferred Stock30.6. 10:54:401,681,751,72-0,723 787GBPLSE1,71
NP I PoOBP Prudhoe Bay Units30.6. 18:13:220,500,520,520,1956 296USDNYQ,51
NP I PoOCabot Oil30.6. 18:31:3525,5625,5725,57-0,181 623 744USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,030,0079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 17:35:072,102,302,301,323 704GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 17:35:147,738,207,73-2,4042 061EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt30.6. 15:30:00--23,001,10300USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 18:01:181,791,811,81-1,09122 788PLNWSE1,83
NP I PoOConocoPhillips30.6. 18:31:2989,9389,9589,94-0,262 388 440USDNYQ90,17
NP I PoOCVR Energy30.6. 18:31:3527,1527,1627,16-0,11361 006USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 17:36:0512,2012,4012,00-4,385 787EURGER12,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy30.6. 18:31:2531,8831,8931,88-1,152 517 051USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 18:31:2910,8010,8110,81-2,13338 520USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 17:03:420,000,000,002,003 568 161GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP30.6. 18:31:3818,2118,2218,230,164 124 651USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.6. 18:31:3131,0831,0931,090,081 590 612USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 16:51:1126,3026,8026,30-1,131 006EURGER26,70
NP I PoOEOG Resources30.6. 18:31:35119,54119,60119,57-1,021 073 203USDNYQ120,80
NP I PoOEQT30.6. 18:31:5558,4558,4758,470,275 623 929USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 17:35:08149,40151,00150,602,3127 970EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 17:16:400,000,010,00-6,231 970 601GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 17:35:2711,7011,7811,70-0,685 338EURBRU11,78
NP I PoOExxon Mobil30.6. 18:31:34108,30108,31108,31-0,985 347 115USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 17:35:0311,9012,1211,93-3,011 280 467EURAEX12,30
NP I PoOGalp Energia30.6. 17:35:2415,5015,7615,57-0,831 460 889EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units30.6. 18:26:4952,5552,9952,760,408 567USDNYQ52,55
NP I PoOGolar LNG30.6. 18:31:5341,3941,4541,420,00576 100USDNSQ41,42
NP I PoOGold Oil30.6. 16:15:550,000,000,004,75198 156 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 18:30:49--5,18-1,33101 980USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.6. 18:31:406,676,716,70-1,3315 153USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 17:35:251,471,721,6910,312 216 365GBPLSE1,53
NP I PoOHalliburton30.6. 18:31:5720,6020,6120,610,174 203 093USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 17:35:291,852,031,96-3,212 176 417GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol30.6. 18:31:356,326,336,330,72316 231USDNYQ6,28
NP I PoOHell Petrol30.6. 16:25:028,238,238,230,24339 432EURATH8,21
NP I PoOHelmerich30.6. 18:32:0015,4415,4615,450,32449 655USDNYQ15,40
NP I PoOHess30.6. 18:31:33138,95139,01138,990,01278 388USDNYQ138,97
NP I PoOHunting30.6. 17:35:182,903,103,01-0,99411 972GBPLSE3,04
NP I PoOChariot Oil30.6. 16:48:310,010,020,01-0,345 029 669GBPLSE,01
NP I PoOChevron30.6. 18:31:27143,55143,57143,56-0,162 263 044USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR30.6. 18:30:50--13,97-0,418 517USDPNK14,03
NP I PoOIofina30.6. 16:41:040,220,250,250,04394 033GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan30.6. 18:31:5929,4629,4729,471,684 788 240USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 18:00:004,694,704,69-2,70240 388SEKSTO4,82
NP I PoOMarathon30.6. 18:32:01166,97167,08167,03-0,23555 594USDNYQ167,41
NP I PoOMaurel Prom30.6. 17:35:054,824,844,830,6291 519EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr30.6. 18:09:495,305,435,351,274 019USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 18:04:05--4,34-2,1415 086USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 18:31:4051,5951,6651,59-0,04269 264USDNYQ51,61
NP I PoOMurphy Oil30.6. 18:31:3222,6022,6122,62-1,37587 488USDNYQ22,93
NP I PoOMV Oil Units30.6. 18:30:155,755,835,790,6722 262USDNYQ5,75
NP I PoONeste Oil30.6. 17:00:0011,5511,5511,520,571 233 009EURHEL11,46
NP I PoONeste Oil Depository Receipt30.6. 18:30:50--6,811,769 972USDPNK6,69
NP I PoONewpark Resource30.6. 18:31:388,678,688,67-1,48131 592USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 18:30:50--5,720,0919 080USDPNK5,71
NP I PoONorth Europe Oil30.6. 18:15:124,945,004,93-1,7918 527USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental30.6. 18:31:3242,1742,1842,17-1,013 802 901USDNYQ42,60
NP I PoOOceaneering Intl30.6. 18:31:2720,7520,7720,76-0,43138 431USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl30.6. 18:30:485,365,375,38-2,00395 892USDNYQ5,49
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 18:30:50--13,531,396 842USDPNK13,34
NP I PoOONICO30.6. 18:00:3819,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 17:35:170,150,320,23-4,505 275 726GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI30.6. 18:31:345,955,965,960,763 018 501USDNSQ5,91
NP I PoOPermian Basin Units30.6. 18:30:0012,4612,5112,470,0639 200USDNYQ12,46
NP I PoOPetrel Resources30.6. 17:07:380,010,010,01-4,53470 000GBPLSE,01
NP I PoOPetro Matad30.6. 17:18:100,010,010,01-5,565 956 650GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6630.6. 18:31:25120,01120,04120,010,64529 393USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 15:00:13--483,350,5252CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.6. 18:31:2341,0741,1041,07-0,34640 738USDNYQ41,21
NP I PoORegal Petroleum30.6. 16:31:520,150,200,1812,3820 083GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 17:35:1255,0074,7069,80-0,8562 294USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt30.6. 18:30:51--14,58-0,4939 255USDPNK14,65
NP I PoORex Stores30.6. 18:29:4349,6449,8949,720,8435 336USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 15:53:43--753,50-0,9978CZKPSE-KOBOS753,50
NP I PoORockhopper Expl30.6. 17:35:050,300,550,47-4,275 304 942GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,82792 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.6. 18:31:434,764,774,770,32394 932USDNYQ4,75
NP I PoOSabine Royalty Units30.6. 18:26:4166,6067,0867,070,6312 125USDNYQ66,65
NP I PoOSan Juan Basin Units30.6. 18:18:545,905,955,921,8979 341USDNYQ5,81
NP I PoOSBM Offshore30.6. 17:35:1722,3022,6022,500,54513 500EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 17:35:051,491,921,604,722 864 374GBPLSE1,52
NP I PoOSchlumberger30.6. 18:31:3133,9333,9433,94-0,225 488 891USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 17:50:0030,1530,3030,150,5016 244EURVIE30,00
NP I PoOSkotan30.6. 18:01:180,930,970,971,4723 207PLNWSE,95
NP I PoOSM Energy30.6. 18:32:0124,8224,8424,83-1,08475 160USDNYQ25,10
NP I PoOSoco Intl30.6. 17:35:210,180,210,210,49162 822GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 17:35:120,480,510,49-1,02126 154GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 17:10:01--18,521,578 845USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources30.6. 18:31:36174,85174,98174,990,32631 089USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech30.6. 18:30:583,423,433,43-2,97324 125USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 17:35:0752,10-52,10-0,804 396 905EURPAR52,52
NP I PoOTransocean30.6. 18:31:262,602,612,611,1615 752 969USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 17:35:010,130,190,16-2,805 011 461GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy30.6. 18:31:37135,33135,39135,380,52762 997USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 17:36:2712,2012,2312,22-0,7384 547EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units30.6. 18:22:042,802,812,811,6323 992USDNYQ2,76
NP I PoOW&T Offshore30.6. 18:31:181,661,671,66-4,05732 221USDNYQ1,73
NP I PoOWilliams Cos30.6. 18:31:2963,2663,2763,270,962 375 514USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc30.6. 18:31:3728,4128,4228,420,89101 902USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 798,9127.06.2025
Zdroj: BCPP