Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,13
Msft508,75508,83-0,25
Nokia4,1094,1130,56
IBM283,44283,65-0,41
Mercedes-Benz Group AG50,8950,91-1,26
PFE24,6824,691,73
22.07.2025 16:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025 16:55:34
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,02 0,37 0,02 35 660 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 16:54:1427,0127,0727,030,7173 703USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 16:55:300,020,020,027,4124 864 421GBPLSE,02
NP I PoOAnglo Pacific22.7. 16:55:220,720,720,725,251 109 549GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 16:49:2424,5524,6024,600,4123 972PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 14:47:180,070,070,07-5,36460 602GBPLSE,07
NP I PoOBP22.7. 16:55:344,024,034,020,3710 095 148GBPLSE4,01
NP I PoOBP Preferred Stock22.7. 13:07:521,451,521,450,005 254GBPLSE1,49
NP I PoOBP Preferred Stock22.7. 15:16:491,651,691,66-1,7810 000GBPLSE1,68
NP I PoOCabot Oil22.7. 16:55:3423,3623,3723,371,192 078 212USDNYQ23,09
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-22,70110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 16:13:182,252,282,270,0015 707GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 16:28:367,857,907,87-0,3832 615EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 16:48:302,582,602,604,00197 141PLNWSE2,50
NP I PoOConocoPhillips22.7. 16:55:3492,2692,2992,301,421 167 898USDNYQ91,00
NP I PoOCVR Energy22.7. 16:55:1328,4628,4928,470,2595 336USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 14:41:0413,9014,1014,00-0,714 370EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 16:55:3332,8032,8032,801,391 946 452USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 16:55:3410,7710,7810,78-0,28285 308USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 16:54:000,000,000,000,34642 529 732GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 16:55:4217,2817,2917,280,262 829 071USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 16:55:2831,2831,2931,290,40827 058USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 16:40:0018,5518,8018,80-5,536 999EURGER19,90
NP I PoOEOG Resources22.7. 16:55:34116,83116,92116,900,35474 354USDNYQ116,49
NP I PoOEQT22.7. 16:55:5353,9453,9653,960,782 787 349USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 16:53:39101,80102,10102,00-0,979 314EURPAR103,00
NP I PoOEuropa Oil & Gas22.7. 12:04:550,000,010,00-0,10939 241GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 16:19:0511,8612,0012,000,336 171EURBRU11,96
NP I PoOExxon Mobil22.7. 16:55:33107,82107,83107,83-0,202 875 570USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 16:55:0012,3012,3212,31-0,97220 168EURAEX12,43
NP I PoOGalp Energia22.7. 16:55:3016,3216,3316,321,02852 042EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units22.7. 16:00:2451,1151,9251,510,791 144USDNYQ51,11
NP I PoOGolar LNG22.7. 16:55:5340,4840,5640,520,78452 093USDNSQ40,20
NP I PoOGold Oil22.7. 15:30:080,000,000,00-2,91126 959 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 16:54:42--5,991,39121 829USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 16:21:257,007,127,06-0,841 757USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 16:55:151,651,661,65-1,03253 761GBPLSE1,67
NP I PoOHalliburton22.7. 16:55:3420,9420,9520,95-1,097 225 009USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 16:53:491,981,981,98-0,15520 422GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 16:54:286,466,476,460,78228 201USDNYQ6,41
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,77
NP I PoOHelmerich22.7. 16:55:3315,6115,6415,641,89293 259USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 16:48:303,143,163,16-0,63101 731GBPLSE3,18
NP I PoOChariot Oil22.7. 16:35:250,010,020,011,071 600 231GBPLSE,01
NP I PoOChevron22.7. 16:55:33149,13149,15149,14-0,364 993 271USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR22.7. 16:19:27--13,86-0,184 565USDPNK13,86
NP I PoOIofina22.7. 15:14:140,270,280,27-3,0857 100GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 16:55:3627,2327,2427,240,462 648 415USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 16:49:195,085,105,092,52547 163SEKSTO4,96
NP I PoOMarathon22.7. 16:55:39175,93176,04175,970,62261 169USDNYQ174,88
NP I PoOMaurel Prom22.7. 16:55:034,964,974,960,7388 344EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 15:59:075,555,655,651,801 654USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 16:55:02--4,603,194 858USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 16:55:4650,7250,7950,730,94340 670USDNYQ50,26
NP I PoOMurphy Oil22.7. 16:55:3324,8224,8524,842,10274 227USDNYQ24,33
NP I PoOMV Oil Units22.7. 16:52:015,925,935,920,3433 510USDNYQ5,90
NP I PoONeste Oil22.7. 16:00:4213,0013,0113,010,23503 099EURHEL12,98
NP I PoONeste Oil Depository Receipt22.7. 16:51:27--7,570,2612 640USDPNK7,55
NP I PoONewpark Resource22.7. 16:55:288,498,508,501,6190 601USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt22.7. 16:55:26--6,282,9827 200USDPNK6,10
NP I PoONorth Europe Oil22.7. 16:51:254,925,005,001,621 201USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 16:55:3443,4143,4243,430,992 200 530USDNYQ43,00
NP I PoOOceaneering Intl22.7. 16:55:1821,0621,0921,081,47117 103USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,005,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 16:55:245,295,305,300,67117 238USDNYQ5,26
NP I PoOOMV22.7. 14:00:29--1 139,00-1,394CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 16:18:49--13,540,603 122USDPNK13,37
NP I PoOONICO22.7. 15:07:3817,5018,0018,00-3,7491PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 16:55:160,240,240,240,765 242 793GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI22.7. 16:55:325,875,885,870,692 348 294USDNSQ5,83
NP I PoOPermian Basin Units22.7. 16:54:3112,6912,7212,710,2837 073USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 16:09:190,010,010,01-5,502 319 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 16:55:38126,97127,16127,070,81330 057USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 13:23:48--501,00-0,9725CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 16:55:2335,8535,8935,881,64655 281USDNYQ35,30
NP I PoORegal Petroleum22.7. 15:54:510,150,180,15-4,84200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 16:55:0065,1065,3065,20-0,7689 185USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt22.7. 16:18:07--15,310,342 601USDPNK15,25
NP I PoORex Stores22.7. 16:54:3454,7054,9954,971,085 859USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 16:55:260,630,640,64-3,152 463 472GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 16:55:334,774,784,782,25325 263USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 16:51:5065,5065,9065,760,386 416USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 16:46:035,935,955,94-0,1742 256USDNYQ5,95
NP I PoOSBM Offshore22.7. 16:53:4322,4622,5022,50-0,79112 693EURAEX22,68
NP I PoOSBO AG22.7. 15:30:2029,5529,6529,45-0,514 014EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 16:55:351,641,651,64-0,13440 302GBPLSE1,65
NP I PoOSchlumberger22.7. 16:55:3034,0034,0134,001,376 772 345USDNYQ33,54
NP I PoOSkotan22.7. 15:59:530,920,930,933,561 676PLNWSE,90
NP I PoOSM Energy22.7. 16:55:4226,2926,3226,332,37376 647USDNYQ25,72
NP I PoOSoco Intl22.7. 15:41:090,210,220,221,40243 625GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 16:05:370,520,520,52-0,05156 270GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 16:44:15--19,59-0,371 407USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 16:56:01162,35162,52162,32-0,60233 111USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 16:55:383,513,523,523,99368 037USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 16:55:4852,8452,8552,84-0,041 173 343EURPAR52,86
NP I PoOTransocean22.7. 16:55:542,792,802,806,0610 061 834USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 16:46:480,160,160,160,131 675 689GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 16:55:35146,22146,33146,330,03377 371USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 16:55:5411,8611,9111,90-9,64322 277EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 16:40:493,113,133,122,9729 877USDNYQ3,03
NP I PoOW&T Offshore22.7. 16:55:371,711,721,713,64496 520USDNYQ1,65
NP I PoOWilliams Cos22.7. 16:55:3457,8857,9057,890,361 280 895USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc22.7. 16:55:0828,1628,1828,170,3950 581USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 012,9921.07.2025
Zdroj: BCPP