Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,690,05
Msft-0,58
Nokia3,6013,7790,87
IBM-0,91
Mercedes-Benz Group AG53,6953,710,73
PFE0,65
01.09.2025 18:00:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2025
BP (BP.L, London)
Závěr k 1.9.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,31 -0,24 -0,01 33 450 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc30.8. 2:00:00--23,01-0,13877 501USDNSQ23,01
NP I PoOAltaGas- ------CADTOR40,71
NP I PoOAminex1.9. 17:11:190,020,020,021,011 596 092GBPLSE,02
NP I PoOAnglo Pacific1.9. 17:35:290,700,740,732,66143 933GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,05
NP I PoOBogdanka1.9. 18:00:4222,8022,8522,85-0,4410 617PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou1.9. 17:35:080,100,120,100,991 595 229GBPLSE,10
NP I PoOBP1.9. 17:35:114,304,384,31-0,249 597 174GBPLSE4,31
NP I PoOBP Preferred Stock1.9. 10:52:191,481,501,49-0,676 080GBPLSE1,49
NP I PoOBP Preferred Stock1.9. 16:35:101,661,681,662,926 924GBPLSE1,67
NP I PoOCabot Oil30.8. 2:04:00--24,440,253 605 582USDNYQ24,44
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,040,006 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR106,24
NP I PoOCapri Ener RG1.9. 17:35:182,132,142,13-0,2316 648GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR43,49
NP I PoOCenovus Energy- ------CADTOR22,84
NP I PoOCMB.TECH NV1.9. 17:35:067,327,537,370,82116 793EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy1.9. 18:00:432,542,582,54-6,62157 695PLNWSE2,54
NP I PoOConocoPhillips30.8. 2:04:00--98,970,534 594 400USDNYQ98,97
NP I PoOCVR Energy30.8. 2:04:00--30,492,802 523 817USDNYQ30,49
NP I PoODaldrup & Soehne1.9. 16:10:5213,2013,2513,25-0,381 615EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,30
NP I PoODevon Energy30.8. 2:04:00--36,100,616 146 301USDNYQ36,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.8. 2:04:00--11,72-0,09813 739USDNYQ11,72
NP I PoODN Oljeselskap- ------NOKOSL15,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy1.9. 17:28:240,000,000,00-11,68431 650 621GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,27
NP I PoOEnbridge CRP-D- ------CADTOR20,86
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,05
NP I PoOEnbridge Inc- ------CADTOR66,45
NP I PoOEnergy Transfer LP30.8. 2:04:00--17,720,348 963 936USDNYQ17,72
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.8. 2:04:00--32,140,563 082 408USDNYQ32,14
NP I PoOEnviTec Biogas1.9. 13:17:1318,5518,9519,051,3384EURGER19,05
NP I PoOEOG Resources30.8. 2:04:00--124,820,391 738 341USDNYQ124,82
NP I PoOEQT30.8. 2:04:00--51,84-0,996 319 087USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL249,00
NP I PoOEsso S A F1.9. 17:35:0398,8099,8599,001,7510 973EURPAR99,00
NP I PoOEuropa Oil & Gas1.9. 15:11:210,010,010,0110,4217 256 568GBPLSE,01
NP I PoOExmar NV Ord Shs1.9. 17:35:299,9010,0010,002,2510 044EURBRU10,00
NP I PoOExxon Mobil30.8. 2:04:00--114,290,8314 597 872USDNYQ114,29
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg1.9. 17:35:2711,6111,7511,67-0,93227 939EURAEX11,67
NP I PoOGalp Energia1.9. 17:35:2516,5416,7216,700,60725 441EURLIS16,70
NP I PoOGas Plus SpA- ------EURMIL5,60
NP I PoOGlobal Partners Units30.8. 2:04:00--53,110,2126 235USDNYQ53,11
NP I PoOGolar LNG30.8. 2:00:00--43,82-2,341 029 835USDNSQ43,82
NP I PoOGold Oil1.9. 16:48:350,000,000,002,2780 735 923GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.8. 23:20:00--8,69-1,36478 946USDPNK8,69
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island30.8. 2:00:00--6,76-0,4417 274USDNSQ6,76
NP I PoOGulf Keystone Pt Rg1.9. 17:35:281,941,941,940,21428 706GBPLSE1,94
NP I PoOHalliburton30.8. 2:04:00--22,730,448 064 653USDNYQ22,73
NP I PoOHarbour Ener Rg1.9. 17:35:261,702,402,26-0,702 088 154GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol30.8. 2:04:00--6,590,15981 679USDNYQ6,59
NP I PoOHell Petrol1.9. 16:25:038,448,458,44-1,75368 552EURATH8,44
NP I PoOHelmerich30.8. 2:04:00--20,893,312 134 045USDNYQ20,89
NP I PoOHunting1.9. 17:35:183,343,353,341,67399 059GBPLSE3,34
NP I PoOChariot Oil1.9. 17:05:510,010,020,010,001 304 186GBPLSE,01
NP I PoOChevron30.8. 2:04:00--160,600,806 934 840USDNYQ160,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR124,62
NP I PoOInpex Hldg Unsp ADR29.8. 23:20:00--16,89-2,0917 477USDPNK16,89
NP I PoOIofina1.9. 17:22:060,250,250,252,92128 596GBPLSE,25
NP I PoOKeyera- ------CADTOR44,25
NP I PoOKinder Morgan30.8. 2:04:00--26,98-0,1114 034 817USDNYQ26,98
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum1.9. 18:00:004,474,504,453,82579 260SEKSTO4,45
NP I PoOMarathon30.8. 2:04:00--179,710,231 753 840USDNYQ179,71
NP I PoOMaurel Prom1.9. 17:35:175,035,085,06-0,4978 801EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr30.8. 2:04:00--5,580,543 398USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt29.8. 23:20:00--4,31-0,1216 140USDPNK4,31
NP I PoOMOL-A Rg1.9. 11:50:26--183,000,004CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.8. 2:04:00--50,870,871 341 117USDNYQ50,87
NP I PoOMurphy Oil30.8. 2:04:00--24,860,441 395 751USDNYQ24,86
NP I PoOMV Oil Units30.8. 2:04:00--6,021,6993 988USDNYQ6,02
NP I PoONeste Oil1.9. 17:00:0016,0716,0916,032,14607 293EURHEL16,03
NP I PoONeste Oil Depository Receipt29.8. 23:20:00--9,20-0,8628 749USDPNK9,20
NP I PoONewpark Resource30.8. 2:04:01--10,40-0,38406 302USDNYQ10,40
NP I PoONorsk Hydro ASA- ------NOKOSL65,12
NP I PoONorsk Hydro ASA Depository Receipt29.8. 23:20:00--6,51-0,5436 387USDPNK6,51
NP I PoONorth Europe Oil30.8. 2:04:00--5,350,8557 505USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL493,00
NP I PoONth Amer Constr Rg- ------CADTOR18,77
NP I PoONuVista Energy- ------CADTOR14,60
NP I PoOObsidian Energy Rg- ------CADTOR8,47
NP I PoOOccidental30.8. 2:04:00--47,610,215 796 567USDNYQ47,61
NP I PoOOceaneering Intl30.8. 2:04:00--24,40-0,81483 998USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.8. 2:04:00--5,600,72512 267USDNYQ5,60
NP I PoOOMV1.9. 10:43:43--1 154,500,0014CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.8. 23:20:00--13,810,001 759USDPNK13,81
NP I PoOONICO1.9. 18:00:0216,5017,0016,90-2,87300PLNWSE16,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL24,65
NP I PoOPantheon1.9. 17:35:090,290,340,29-3,146 522 006GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI30.8. 2:00:00--5,811,227 014 685USDNSQ5,81
NP I PoOPermian Basin Units30.8. 2:04:00--16,761,0271 450USDNYQ16,76
NP I PoOPetrel Resources1.9. 13:04:410,010,010,01-1,02207 821GBPLSE,01
NP I PoOPetro Matad1.9. 17:28:530,010,010,01-4,711 472 187GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,69
NP I PoOPhillips 6630.8. 2:04:00--133,580,561 530 729USDNYQ133,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN1.9. 15:43:02--445,000,00248CZKPSE-KOBOS445,00
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.8. 2:04:00--34,27-0,491 928 727USDNYQ34,27
NP I PoORegal Petroleum1.9. 17:35:260,230,230,230,0055 549GBPLSE,23
NP I PoOReliance Indu Depository Receipt1.9. 17:35:1358,0074,7060,801,16167 223USDLIB60,80
NP I PoORepsol YPF- ------EURMCE14,12
NP I PoORepsol YPF Depository Receipt29.8. 23:20:00--16,460,3044 031USDPNK16,46
NP I PoORex Stores30.8. 2:04:00--62,57-2,4091 585USDNYQ62,57
NP I PoORl Dutch Shell Rg1.9. 15:15:13--780,700,0044CZKPSE-KOBOS780,70
NP I PoORockhopper Expl1.9. 17:35:010,500,900,77-3,253 665 463GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.8. 2:04:00--4,770,85797 752USDNYQ4,77
NP I PoOSabine Royalty Units30.8. 2:04:00--74,300,5840 057USDNYQ74,30
NP I PoOSan Juan Basin Units30.8. 2:04:00--5,750,17143 283USDNYQ5,75
NP I PoOSBM Offshore1.9. 17:35:1823,2023,6023,520,68193 534EURAEX23,52
NP I PoOSBO AG1.9. 17:50:0027,6527,8027,550,9239 934EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy1.9. 17:35:161,711,821,820,89782 535GBPLSE1,82
NP I PoOSchlumberger30.8. 2:04:00--36,840,9911 887 818USDNYQ36,84
NP I PoOSkotan1.9. 18:00:430,910,920,91-4,4322 652PLNWSE,91
NP I PoOSM Energy30.8. 2:04:00--28,55-0,661 024 248USDNYQ28,55
NP I PoOSoco Intl1.9. 17:35:010,210,220,21-1,83390 355GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.9. 17:35:280,510,530,514,07338 180GBPLSE,51
NP I PoOSubsea 7 Depository Receipt29.8. 23:20:00--20,821,263 412USDPNK20,82
NP I PoOSubsea 7 SA- ------NOKOSL208,00
NP I PoOSuncor Energy- ------CADTOR56,77
NP I PoOTarga Resources30.8. 2:04:00--167,760,48986 228USDNYQ167,76
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,40
NP I PoOTetra Tech30.8. 2:04:00--4,70-1,05785 702USDNYQ4,70
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA1.9. 17:35:1453,4053,4953,45-0,091 618 937EURPAR53,50
NP I PoOTransocean30.8. 2:04:00--3,03-2,2624 473 195USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,96
NP I PoOTullow Oil1.9. 17:35:280,080,110,11-2,234 473 253GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy30.8. 2:04:00--152,010,562 242 718USDNYQ152,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOVERBIO1.9. 17:36:0310,6310,7410,660,4769 562EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,37
NP I PoOVOC Energy Units30.8. 2:04:00--2,71-1,0952 675USDNYQ2,71
NP I PoOW&T Offshore30.8. 2:04:00--1,821,11535 054USDNYQ1,82
NP I PoOWilliams Cos30.8. 2:04:00--57,88-0,214 093 766USDNYQ57,88
NP I PoOWoodside Petrole Rg- ------AUDASX26,41
NP I PoOWorld Fuel Svc30.8. 2:04:00--26,810,00477 028USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 196,3401.09.2025
Zdroj: BCPP