Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912310,41
KB102510260,10
PKN87,0187,030,58
Msft512,5512,80,19
Nokia4,1164,121-0,94
IBM282,2282,990,17
Mercedes-Benz Group AG51,6151,63-0,54
PFE24,5624,57-0,08
18.07.2025 13:58:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 12:00:06
BP Preferred Stock (BP_pb.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,69 2,42 0,04 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 13:17:46P26,8527,0326,85-0,671USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 13:51:000,020,020,02-1,156 713 245GBPLSE,02
NP I PoOAnglo Pacific18.7. 13:12:580,650,660,660,4653 446GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 13:48:4524,0024,1024,000,219 301PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 13:43:090,070,070,07-1,431 122 922GBPLSE,07
NP I PoOBP18.7. 13:53:244,034,034,031,426 939 213GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 12:00:061,651,701,692,42553GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 13:35:28P24,3524,5024,500,201 329USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 13:19:452,252,302,300,664 477GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 13:45:488,108,148,130,129 066EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 13:47:552,442,462,467,89212 417PLNWSE2,28
NP I PoOConocoPhillips18.7. 13:51:25P92,8294,0193,310,541 724USDNYQ92,81
NP I PoOCVR Energy18.7. 13:40:16P28,7731,0029,702,66247USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 9:46:2812,8012,8512,850,39100EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 13:50:20P32,8833,0032,920,433 728USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 13:28:13P10,9011,1311,070,641 715USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 13:53:240,000,000,007,501 892 625 604GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 13:37:08P17,5217,5417,53-0,061 090USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 13:25:15P31,3331,5031,300,19292USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 11:44:4120,0020,2020,00-0,99860EURGER20,20
NP I PoOEOG Resources18.7. 13:32:01P117,53120,00118,620,16828USDNYQ118,43
NP I PoOEQT18.7. 13:53:12P58,9059,2158,980,391 686USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 13:52:25107,60107,90107,601,223 572EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 13:46:330,000,010,01-3,853 531 117GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 13:04:4211,9612,0012,000,672 500EURBRU11,92
NP I PoOExxon Mobil18.7. 13:53:31P110,82110,88110,85-0,7386 229USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 13:53:4012,4612,4712,470,0092 339EURAEX12,47
NP I PoOGalp Energia18.7. 13:53:2215,9615,9715,960,54243 416EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 13:41:29P50,0154,0050,31-1,374USDNYQ51,01
NP I PoOGolar LNG18.7. 2:00:00P39,7341,9941,060,00660 610USDNSQ41,06
NP I PoOGold Oil18.7. 12:53:120,000,000,001,09105 878 004GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P7,007,967,060,0024 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 13:50:011,691,701,70-0,82640 905GBPLSE1,71
NP I PoOHalliburton18.7. 13:44:55P21,6421,7521,700,7414 471USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 13:51:132,012,012,011,82331 533GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 13:23:47P6,346,446,430,78226USDNYQ6,38
NP I PoOHell Petrol18.7. 13:51:547,707,707,700,65287 188EURATH7,65
NP I PoOHelmerich18.7. 13:00:24P15,9816,2016,100,691USDNYQ15,99
NP I PoOHess18.7. 13:53:05P159,70159,98159,907,3477 477USDNYQ148,97
NP I PoOHunting18.7. 13:47:553,133,143,140,3253 132GBPLSE3,13
NP I PoOChariot Oil18.7. 11:54:270,010,020,01-3,10994 775GBPLSE,01
NP I PoOChevron18.7. 13:53:44P156,15156,20156,163,16484 899USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 11:29:270,270,290,270,7459 769GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 13:45:52P27,4227,5027,48-0,043 440USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 13:51:454,824,864,82-2,51241 339SEKSTO4,94
NP I PoOMarathon18.7. 13:37:41P172,60181,00174,950,4557USDNYQ174,17
NP I PoOMaurel Prom18.7. 13:40:045,015,025,010,3827 537EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 12:25:20P5,515,685,46-3,0299USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,50188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00P50,5150,7550,520,00958 631USDNYQ50,52
NP I PoOMurphy Oil18.7. 13:50:49P24,8524,9624,860,49147USDNYQ24,74
NP I PoOMV Oil Units18.7. 11:32:48P5,525,805,800,52100USDNYQ5,77
NP I PoONeste Oil18.7. 12:57:1612,7512,7612,762,04394 115EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 13:27:15P6,008,808,37-1,41350USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,705,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 13:53:51P43,7043,7443,700,3431 377USDNYQ43,55
NP I PoOOceaneering Intl18.7. 2:04:00P20,0120,8120,590,00851 407USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 2:04:00P5,205,865,300,00734 065USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 126,001 139,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 13:51:130,240,240,243,425 107 869GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 13:28:27P6,066,136,060,507 613USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P12,0013,5012,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 13:16:530,010,010,01-0,652 436 769GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 13:08:53P124,80126,50125,180,0043USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21501,40506,40504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 13:00:08P37,4039,0038,230,13298USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 13:01:1768,2068,3068,20-0,5812 669USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P33,4084,5753,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00762,30748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 13:49:390,670,680,683,671 787 802GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 12:35:58P4,744,914,760,4226USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 13:36:28P65,5066,4665,51-0,461USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,956,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 13:50:0422,7822,8022,780,3537 806EURAEX22,70
NP I PoOSBO AG18.7. 13:43:4929,5029,5529,500,3411 156EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 13:52:591,651,651,650,97619 252GBPLSE1,64
NP I PoOSchlumberger18.7. 13:52:05P35,0135,0535,031,0476 232USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 13:11:20P26,5026,9226,51-0,53993USDNYQ26,65
NP I PoOSoco Intl18.7. 13:43:470,210,210,210,23223 625GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 13:33:190,500,520,51-0,5998 843GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 13:08:04P157,71170,00166,480,00110USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 13:00:08P3,313,383,350,3015USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 13:53:5153,1653,1753,160,36936 248EURPAR52,97
NP I PoOTransocean18.7. 13:53:54P2,622,632,620,7717 412USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 13:46:550,160,160,160,65833 586GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 13:50:57P144,85146,74146,000,92684USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 13:50:2012,0712,0912,056,6469 065EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 2:04:00P2,913,102,970,0051 016USDNYQ2,97
NP I PoOW&T Offshore18.7. 13:17:51P1,701,711,710,597 018USDNYQ1,70
NP I PoOWilliams Cos18.7. 13:37:41P57,0059,0058,230,24368USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P19,9930,0028,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP