Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,22133,320,05
Msft-0,71
Nokia6,9027,158-3,20
IBM-0,49
Mercedes-Benz Group AG51,6351,64-3,42
PFE0,33
20.03.2026 1:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 20:59:10
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,70 5,63 0,41 3 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL1 102,00
NP I PoOAker Kvaerner- ------NOKOSL14,66
NP I PoOAkita Drilling- ------CADTOR3,45
NP I PoOAlliance Rsc20.3. 0:29:27--28,853,83756 979USDNSQ27,38
NP I PoOAltaGas- ------CADTOR48,40
NP I PoOAminex19.3. 17:32:000,020,020,02-12,147 033 967GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,96
NP I PoOBogdanka19.3. 18:00:2227,3027,4027,4013,69665 434PLNWSE27,40
NP I PoOBorders and Sou19.3. 17:35:130,100,100,10-2,511 936 666GBPLSE,10
NP I PoOBP19.3. 17:35:235,835,835,834,9379 972 261GBPLSE5,83
NP I PoOBP Preferred Stock19.3. 9:00:011,451,471,495,45300GBPLSE1,46
NP I PoOBP Preferred Stock19.3. 10:50:211,591,611,630,463 052GBPLSE1,60
NP I PoOCabot Oil20.3. 1:04:00--33,901,2816 335 305USDNYQ33,47
NP I PoOCadogan Petrol19.3. 14:05:430,040,050,056,55845GBPLSE,05
NP I PoOCameco- ------CADTOR150,23
NP I PoOCapri Ener RG19.3. 17:35:132,702,712,701,1287 876GBPLSE2,70
NP I PoOCdn Natural Rsc- ------CADTOR67,49
NP I PoOCenovus Energy- ------CADTOR32,88
NP I PoOCMB.TECH NV19.3. 17:35:2810,9011,2611,14-1,07355 861EURBRU11,14
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy19.3. 18:00:232,572,622,633,14145 547PLNWSE2,63
NP I PoOConocoPhillips20.3. 1:04:00--126,021,9211 205 374USDNYQ123,65
NP I PoOCVR Energy20.3. 1:04:00--32,13-2,373 065 957USDNYQ32,91
NP I PoODaldrup & Soehne19.3. 17:35:2824,4025,5025,10-7,046 561EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,90
NP I PoODevon Energy20.3. 1:04:00--48,791,3128 297 069USDNYQ48,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.3. 1:04:00--17,862,064 720 719USDNYQ17,50
NP I PoODN Oljeselskap- ------NOKOSL18,84
NP I PoOEcora Royalties Plc19.3. 17:35:201,251,251,25-2,80602 158GBPLSE1,25
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy19.3. 16:39:130,000,000,00-9,02130 194 756GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,18
NP I PoOEnergy Transfer LP20.3. 1:04:00--18,961,6117 580 228USDNYQ18,66
NP I PoOENI- ------EURMIL23,07
NP I PoOEnterprise Prodt Units20.3. 1:04:00--37,451,112 930 389USDNYQ37,04
NP I PoOEnviTec Biogas19.3. 17:35:1624,6025,0024,60-1,6010 387EURGER24,60
NP I PoOEOG Resources20.3. 1:04:00--138,820,955 381 281USDNYQ137,52
NP I PoOEQT20.3. 1:04:00--64,681,8313 260 228USDNYQ63,52
NP I PoOEquinor ASA- ------NOKOSL359,00
NP I PoOEuropa Oil & Gas19.3. 17:35:220,010,010,01-1,472 222 172GBPLSE,01
NP I PoOExmar NV Ord Shs19.3. 16:54:219,9210,5010,040,404 285EURBRU10,04
NP I PoOExxon Mobil20.3. 1:04:00--158,160,3627 082 733USDNYQ157,59
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg19.3. 17:35:0910,1010,4410,18-0,29382 672EURAEX10,21
NP I PoOGalp Energia19.3. 17:35:0622,0022,2222,163,792 297 034EURLIS22,16
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.3. 1:04:00--48,491,1930 874USDNYQ47,92
NP I PoOGolar LNG20.3. 0:36:29--51,256,219 902 941USDNSQ47,98
NP I PoOGold Oil19.3. 16:43:280,000,000,00-4,689 009 840GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.3. 22:20:00--6,51-0,31395 872USDPNK6,53
NP I PoOGulf Keystone Pt Rg19.3. 17:35:252,322,332,328,413 111 785GBPLSE2,32
NP I PoOHalliburton20.3. 1:04:00--36,931,9618 154 798USDNYQ36,22
NP I PoOHarbour Ener Rg19.3. 17:35:113,193,193,199,3311 776 011GBPLSE2,92
NP I PoOHargreaves Serv19.3. 17:35:217,427,467,44-2,1183 288GBPLSE7,60
NP I PoOHelix Energy Sol20.3. 1:04:00--9,732,851 756 324USDNYQ9,46
NP I PoOHell Petrol19.3. 16:25:0010,1110,1510,11-0,79815 857EURATH10,11
NP I PoOHelmerich20.3. 1:04:00--35,95-0,612 051 798USDNYQ36,17
NP I PoOHunting19.3. 17:35:134,824,834,820,73381 739GBPLSE4,82
NP I PoOChariot Oil19.3. 17:35:240,010,010,01-2,227 679 861GBPLSE,01
NP I PoOChevron20.3. 1:04:00--201,441,4216 918 430USDNYQ198,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR174,38
NP I PoOInpex Hldg Unsp ADR19.3. 22:20:00--29,07-1,7959 484USDPNK29,60
NP I PoOIofina19.3. 17:10:030,240,240,240,39248 213GBPLSE,24
NP I PoOKinder Morgan20.3. 1:04:00--33,442,5514 364 259USDNYQ32,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum19.3. 18:00:007,397,447,39-6,462 517 419SEKSTO7,39
NP I PoOMarathon20.3. 1:04:00--235,78-0,194 218 919USDNYQ236,24
NP I PoOMaurel Prom19.3. 17:36:0911,4411,4511,445,15473 399EURPAR11,44
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr20.3. 1:04:00--4,98-0,8019 809USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt19.3. 22:20:00--5,831,57281 614USDPNK5,74
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange20.3. 1:04:00--58,281,591 491 331USDNYQ57,37
NP I PoOMurphy Oil20.3. 1:04:00--38,10-0,183 558 352USDNYQ38,17
NP I PoOMV Oil Units20.3. 1:04:00--2,25-5,06357 037USDNYQ2,37
NP I PoONeste Oil19.3. 17:00:0029,8729,8929,703,274 217 907EURHEL29,70
NP I PoONeste Oil Depository Receipt19.3. 22:20:00--17,184,7361 353USDPNK16,40
NP I PoONewpark Resource20.3. 1:04:00--14,061,30660 721USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL90,44
NP I PoONorsk Hydro ASA Depository Receipt19.3. 22:20:00--9,07-2,58206 994USDPNK9,31
NP I PoONorth Atlantic Energies19.3. 17:37:3378,0082,0078,4010,5875 177EURPAR78,40
NP I PoONorth Europe Oil20.3. 1:04:00--9,768,93262 479USDNYQ8,96
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental20.3. 1:04:00--59,582,0624 790 653USDNYQ58,38
NP I PoOOceaneering Intl20.3. 1:04:00--35,073,541 212 330USDNYQ33,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl20.3. 1:04:00--12,242,60944 573USDNYQ11,93
NP I PoOOMV19.3. 10:51:05--1 500,000,00130CZKPSE-KOBOS1 500,00
NP I PoOOMV Depository Receipt19.3. 22:20:00--17,10-2,1713 118USDPNK17,48
NP I PoOONICO19.3. 17:59:4512,5014,0014,0012,00425PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,39
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon19.3. 17:35:100,100,100,101,707 600 813GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,56
NP I PoOPatterson UTI20.3. 0:36:36--10,82-0,199 027 823USDNSQ10,74
NP I PoOPermian Basin Units20.3. 1:04:00--20,880,24129 516USDNYQ20,83
NP I PoOPetrel Resources19.3. 16:35:050,010,010,010,9639 986GBPLSE,01
NP I PoOPetro Matad19.3. 17:13:520,010,010,01-5,227 180 910GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR28,05
NP I PoOPhillips 6620.3. 1:04:00--178,343,245 247 863USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN19.3. 15:45:21--765,700,00382CZKPSE-KOBOS765,70
NP I PoOPrecision Dril Rg- ------CADTOR132,09
NP I PoOQFin Holdings, Inc.- ------CADTOR4,83
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources20.3. 1:04:00--45,284,145 341 199USDNYQ43,48
NP I PoORegal Petroleum19.3. 17:24:340,150,150,13-11,09102 158GBPLSE,15
NP I PoOReliance Indu Depository Receipt19.3. 17:35:0059,7061,0060,500,67100 169USDLIB60,50
NP I PoORepsol YPF- ------EURMCE24,79
NP I PoORepsol YPF Depository Receipt19.3. 22:20:00--28,551,53123 782USDPNK28,12
NP I PoORex Stores20.3. 1:04:00--40,68-0,39192 571USDNYQ40,84
NP I PoORl Dutch Shell Rg19.3. 15:41:58--960,000,00209CZKPSE-KOBOS960,00
NP I PoORockhopper Expl19.3. 17:35:170,780,780,788,019 442 974GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.3. 16:48:570,020,020,020,57592 074GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.3. 1:04:00--6,85-2,143 827 659USDNYQ7,00
NP I PoOSabine Royalty Units20.3. 1:04:00--74,971,3581 249USDNYQ73,97
NP I PoOSan Juan Basin Units20.3. 1:04:00--5,093,88188 888USDNYQ4,90
NP I PoOSBM Offshore19.3. 17:35:1334,0034,7634,462,26468 128EURAEX33,70
NP I PoOSBO AG19.3. 17:50:0034,4034,5034,40-4,04131 532EURVIE34,40
NP I PoOSerica Energy19.3. 17:35:122,842,852,845,773 901 527GBPLSE2,84
NP I PoOSchlumberger20.3. 1:04:00--47,825,5228 157 955USDNYQ45,32
NP I PoOSkotan19.3. 18:00:230,610,630,63-0,3224 236PLNWSE,63
NP I PoOSM Energy20.3. 1:04:00--27,751,766 118 159USDNYQ27,27
NP I PoOSoco Intl19.3. 17:35:080,280,280,282,551 477 351GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.3. 17:35:160,730,740,738,906 221 937GBPLSE,73
NP I PoOSubsea 7 Depository Receipt19.3. 22:20:00--26,61-0,5222 076USDPNK26,75
NP I PoOSubsea 7 SA- ------NOKOSL256,20
NP I PoOSuncor Energy- ------CADTOR85,13
NP I PoOTarga Resources20.3. 1:04:00--239,532,372 379 169USDNYQ233,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,66
NP I PoOTetra Tech20.3. 1:04:00--8,156,121 819 035USDNYQ7,68
NP I PoOTGS Nopec Geo- ------NOKOSL117,70
NP I PoOTotal SA19.3. 17:39:5478,50-78,594,2013 162 837EURPAR75,42
NP I PoOTransocean20.3. 1:04:00--6,463,3637 448 379USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,22
NP I PoOTullow Oil19.3. 17:35:070,130,130,130,6124 124 696GBPLSE,13
NP I PoOValero Energy20.3. 1:04:00--242,071,514 205 509USDNYQ238,46
NP I PoOVERBIO19.3. 17:35:2936,1836,2236,18-2,43174 160EURGER36,18
NP I PoOVOC Energy Units20.3. 1:04:00--3,666,09195 565USDNYQ3,45
NP I PoOW&T Offshore20.3. 1:04:00--3,010,339 445 084USDNYQ3,00
NP I PoOWilliams Cos20.3. 1:04:00--74,061,736 634 977USDNYQ72,80
NP I PoOWoodside Petrole Rg- ------AUDASX31,44
NP I PoOWorld Fuel Svc20.3. 1:04:00--22,61-0,70578 335USDNYQ22,77
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 305,2918.03.2026
Zdroj: BCPP