Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB103210350,39
PKN85,3385,351,08
Msft497,5498,20,06
Nokia4,4044,408-0,65
IBM292,9293,50,21
Mercedes-Benz Group AG49,8649,87-0,07
PFE25,2525,260,08
08.07.2025 11:23:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 10:30:34
BP Depository Receipt (BPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 -0,78 -0,20 15 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 2:00:00P25,0527,5526,720,00170 591USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 10:35:100,010,020,01-1,58898 429GBPLSE,01
NP I PoOAnglo Pacific8.7. 10:44:480,630,640,630,7912 068GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 11:16:5124,4524,6524,65-0,206 799PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 11:02:430,060,070,071,56179 394GBPLSE,06
NP I PoOBP8.7. 11:17:443,753,753,750,783 009 764GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 2:04:00P24,6326,0524,820,007 062 122USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,252,292,290,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 10:14:398,348,398,39-0,593 685EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 11:17:281,721,751,72-1,7113 817PLNWSE1,75
NP I PoOConocoPhillips8.7. 11:01:31P91,0793,8192,34-0,231USDNYQ92,55
NP I PoOCVR Energy8.7. 2:04:00P28,6531,3630,210,00853 031USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,2013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 2:04:00P32,5032,7532,680,007 526 092USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00P11,1811,5611,380,001 482 176USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 9:00:340,000,000,002,50492 682GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 11:16:10P17,5717,7817,750,0013USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 2:04:00P30,7031,5731,310,002 678 477USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 10:24:5323,8024,2024,10-0,821 983EURGER24,30
NP I PoOEOG Resources8.7. 2:04:00P113,34126,05119,610,003 692 389USDNYQ119,61
NP I PoOEQT8.7. 11:13:12P55,5756,9056,160,00601USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 11:17:51110,30110,80110,50-25,84108 472EURPAR149,00
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,012,261 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 10:03:2611,6611,7411,70-0,34538EURBRU11,70
NP I PoOExxon Mobil8.7. 11:15:14P110,65110,80110,72-0,351 081USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 11:14:1412,1612,1812,160,6686 729EURAEX12,08
NP I PoOGalp Energia8.7. 11:15:1616,3016,3116,301,94337 646EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 2:04:00P49,9153,5451,780,0027 292USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00P39,0842,1441,730,00792 827USDNSQ41,73
NP I PoOGold Oil8.7. 11:13:080,000,000,009,6554 853 799GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00P--6,871,0316 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 11:15:471,811,821,82-0,66159 391GBPLSE1,83
NP I PoOHalliburton8.7. 11:13:50P20,8120,8820,88-0,05621USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 11:13:361,981,991,990,6950 100GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 2:04:00P6,116,366,250,001 369 283USDNYQ6,25
NP I PoOHell Petrol8.7. 11:16:397,627,637,62-0,26163 795EURATH7,64
NP I PoOHelmerich8.7. 2:04:00P16,0016,1616,050,002 163 650USDNYQ16,05
NP I PoOHess8.7. 11:10:25P135,50145,50143,320,001USDNYQ143,32
NP I PoOHunting8.7. 10:59:592,932,942,93-0,5134 634GBPLSE2,95
NP I PoOChariot Oil8.7. 11:15:160,010,020,021,921 998 837GBPLSE,02
NP I PoOChevron8.7. 11:05:57P146,33147,04146,73-0,45405USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--13,93-1,5545 601USDPNK13,93
NP I PoOIofina8.7. 11:02:290,240,250,250,0045 374GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 11:01:31P28,1128,6328,330,0013USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 11:13:504,854,884,881,2963 729SEKSTO4,82
NP I PoOMarathon8.7. 2:04:00P168,40179,00176,450,001 692 608USDNYQ176,45
NP I PoOMaurel Prom8.7. 11:15:535,105,115,100,9931 268EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 2:04:00P5,005,735,470,003 288USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40186,90187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00P50,0053,7650,740,00871 412USDNYQ50,74
NP I PoOMurphy Oil8.7. 2:04:00P23,4924,0023,840,002 375 422USDNYQ23,84
NP I PoOMV Oil Units8.7. 2:04:00P5,706,205,850,00136 158USDNYQ5,85
NP I PoONeste Oil8.7. 10:22:5112,4912,4912,492,04266 635EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01P8,408,698,550,00607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00P--5,84-1,0259 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 2:04:00P4,555,805,050,0013 973USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 11:17:02P43,1743,3443,28-0,164 398USDNYQ43,35
NP I PoOOceaneering Intl8.7. 2:04:00P20,5521,5520,860,00715 192USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 2:04:00P5,235,635,420,00711 641USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 112,501 125,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--13,79-1,018 348USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 11:14:180,210,220,210,472 342 754GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 2:00:00P6,116,396,170,009 237 772USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00P12,9213,5613,330,00265 248USDNYQ13,33
NP I PoOPetrel Resources8.7. 9:29:050,010,010,01-5,88350 000GBPLSE,01
NP I PoOPetro Matad8.7. 10:53:120,010,010,01-0,14415 044GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 2:04:00P117,00131,59126,400,002 091 014USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 10:04:02495,00497,90493,000,45376CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 2:04:00P38,0039,5038,760,003 154 512USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 11:09:0071,1071,3071,20-0,2819 309USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00P51,1654,5352,780,00104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg7.7. 11:32:25742,00746,90740,000,000CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 11:17:010,620,620,624,391 210 970GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00P4,945,325,130,002 212 886USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 2:04:00P64,5067,5065,610,0030 548USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 2:04:00P5,506,496,070,00123 793USDNYQ6,07
NP I PoOSBM Offshore8.7. 11:17:4523,0223,0623,040,96190 451EURAEX22,82
NP I PoOSBO AG8.7. 11:16:2929,4529,6029,600,345 419EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 11:17:481,611,611,611,39632 209GBPLSE1,59
NP I PoOSchlumberger8.7. 2:04:00P34,6235,3134,950,009 710 096USDNYQ34,95
NP I PoOSkotan8.7. 10:22:110,910,930,93-1,493 607PLNWSE,91
NP I PoOSM Energy8.7. 2:04:00P24,9625,6925,340,002 141 276USDNYQ25,34
NP I PoOSoco Intl8.7. 10:56:020,210,220,211,9453 194GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 11:12:400,480,490,493,93194 007GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 2:04:00P68,99182,00172,460,001 368 677USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 2:04:00P3,003,513,240,001 970 852USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 11:17:3552,0052,0152,010,42557 853EURPAR51,79
NP I PoOTransocean8.7. 2:04:00P2,662,702,710,0041 252 822USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 11:09:520,160,160,160,49245 126GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 2:04:00P134,00150,00143,740,002 537 478USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 11:17:4412,5912,6312,59-1,7913 676EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 2:04:00P2,802,932,830,0031 645USDNYQ2,83
NP I PoOW&T Offshore8.7. 2:04:00P1,661,761,720,002 164 910USDNYQ1,72
NP I PoOWilliams Cos8.7. 11:01:31P58,0360,0058,570,155USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 2:04:00P28,4029,8129,290,00496 668USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP