Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,48491,5-0,12
Nokia4,3014,4140,52
IBM287,54287,67-1,26
Mercedes-Benz Group AG50,6650,682,77
PFE25,325,311,06
02.07.2025 21:55:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 17:40:12
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,062 -6,06 0,00 6 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 21:55:5326,6726,7026,703,37222 517USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 17:35:220,630,630,631,45213 544GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 18:01:0024,5524,8524,804,2099 886PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 17:40:120,060,060,06-6,06919 611GBPLSE,07
NP I PoOBP2.7. 17:35:213,793,793,793,0336 128 318GBPLSE3,68
NP I PoOBP Preferred Stock2.7. 16:16:491,691,711,720,027 000GBPLSE1,71
NP I PoOBP Preferred Stock2.7. 16:56:171,511,531,540,926 117GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 21:55:5224,9824,9925,00-0,385 268 672USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 17:35:072,302,312,302,4545 015GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 17:35:228,008,108,064,4030 958EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 18:01:011,791,811,81-0,2838 259PLNWSE1,81
NP I PoOConocoPhillips2.7. 21:55:5394,0794,0894,112,304 404 087USDNYQ91,99
NP I PoOCVR Energy2.7. 21:55:5629,5529,5729,576,08866 220USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 17:23:0713,5013,7013,5012,0316 416EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 21:55:5333,4033,4133,412,315 357 313USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 21:55:4610,9410,9510,951,44677 388USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,0012,7195 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 21:56:0117,8817,8917,890,4211 168 648USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 21:55:5231,3631,3731,370,632 953 441USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 17:13:2925,3025,6025,60-3,032 771EURGER26,40
NP I PoOEOG Resources2.7. 21:55:53122,84122,87122,881,392 042 904USDNYQ121,19
NP I PoOEQT2.7. 21:55:5055,9956,0055,980,477 530 143USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 17:35:22154,00154,80154,602,5222 376EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 17:35:1511,6011,8011,760,51284EURBRU11,70
NP I PoOExxon Mobil2.7. 21:55:52110,94110,96110,961,579 609 823USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 17:39:0212,0012,0011,992,65393 827EURAEX11,68
NP I PoOGalp Energia2.7. 17:35:1315,8716,0715,991,431 581 660EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 21:49:3352,0752,7852,772,1927 578USDNYQ51,64
NP I PoOGolar LNG2.7. 21:55:4540,7440,7640,741,55784 886USDNSQ40,12
NP I PoOGold Oil2.7. 17:21:240,000,000,000,40172 583 857GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 21:55:46--5,490,45238 673USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 21:55:516,776,836,801,349 162USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 17:35:281,771,771,776,881 493 797GBPLSE1,66
NP I PoOHalliburton2.7. 21:55:5221,6421,6521,652,0710 625 625USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 17:35:011,992,002,002,262 428 585GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 21:55:536,546,556,541,871 173 993USDNYQ6,42
NP I PoOHell Petrol2.7. 16:25:027,787,807,80-5,80675 265EURATH8,28
NP I PoOHelmerich2.7. 21:55:5216,5816,5916,584,151 554 449USDNYQ15,92
NP I PoOHess2.7. 21:55:54143,45143,50143,461,641 154 332USDNYQ141,15
NP I PoOHunting2.7. 17:35:143,073,083,082,84247 532GBPLSE2,99
NP I PoOChariot Oil2.7. 17:35:060,010,020,02-3,231 982 664GBPLSE,02
NP I PoOChevron2.7. 21:55:53147,79147,80147,811,545 760 049USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR2.7. 21:51:33--14,111,6622 465USDPNK13,88
NP I PoOIofina2.7. 17:28:410,240,240,250,984 086 317GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 21:55:4528,4728,4828,480,5111 614 465USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 18:00:004,984,994,984,58463 903SEKSTO4,76
NP I PoOMarathon2.7. 21:55:58174,10174,17174,162,481 126 844USDNYQ169,95
NP I PoOMaurel Prom2.7. 17:35:074,884,934,911,95105 765EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 21:55:555,565,705,703,077 539USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 21:50:47--4,35-2,7126 323USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 21:55:4951,0051,0351,040,49675 408USDNYQ50,79
NP I PoOMurphy Oil2.7. 21:55:5324,6224,6324,633,511 581 653USDNYQ23,79
NP I PoOMV Oil Units2.7. 21:51:295,785,805,78-0,34160 247USDNYQ5,80
NP I PoONeste Oil2.7. 17:00:0011,9611,9812,001,441 264 771EURHEL11,83
NP I PoONeste Oil Depository Receipt2.7. 21:55:24--7,041,4485 137USDPNK6,94
NP I PoONewpark Resource2.7. 21:55:508,788,798,791,49500 776USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt2.7. 21:50:54--5,943,4872 545USDPNK5,74
NP I PoONorth Europe Oil2.7. 21:45:534,995,095,082,6316 928USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 21:55:5243,8643,8743,872,347 287 593USDNYQ42,86
NP I PoOOceaneering Intl2.7. 21:55:4821,4621,4721,470,82518 584USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 21:55:455,595,605,602,38481 378USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 134,001 147,001 140,00-0,7430CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 21:50:42--13,811,5019 783USDPNK13,61
NP I PoOONICO2.7. 18:00:2219,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 17:35:190,240,240,241,943 150 000GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 21:55:516,326,336,333,778 180 576USDNSQ6,10
NP I PoOPermian Basin Units2.7. 21:55:5312,7412,7612,761,19192 647USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 16:05:560,010,010,01-0,87998 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 21:55:53126,26126,29126,292,551 473 303USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,88298CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 21:55:5438,7638,7838,77-0,492 743 639USDNYQ38,96
NP I PoORegal Petroleum2.7. 16:47:360,170,170,182,6346 205GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 17:35:0355,0074,7070,50-0,7040 672USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt2.7. 21:51:43--15,042,1085 727USDPNK14,73
NP I PoORex Stores2.7. 21:55:2551,2051,3851,303,2293 364USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 17:35:010,510,510,515,615 390 480GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 21:55:395,135,145,143,741 283 515USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 21:49:1066,8667,2567,060,9219 459USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 21:55:316,116,136,11-1,13270 224USDNYQ6,18
NP I PoOSBM Offshore2.7. 17:35:1722,3022,6822,641,16440 821EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 17:35:191,571,581,580,38877 543GBPLSE1,57
NP I PoOSchlumberger2.7. 21:55:5335,7535,7635,761,5811 996 979USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 17:50:0030,1030,3030,252,2028 268EURVIE29,60
NP I PoOSkotan2.7. 18:01:010,920,940,940,2119 804PLNWSE,94
NP I PoOSM Energy2.7. 21:55:5026,1426,1526,140,381 247 232USDNYQ26,04
NP I PoOSoco Intl2.7. 17:35:000,220,220,224,29430 989GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 17:35:020,460,470,46-3,33503 294GBPLSE,48
NP I PoOSubsea 7 Depository Receipt2.7. 21:20:25--19,293,1612 958USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 21:55:54173,52173,68173,600,95927 931USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 21:56:003,393,403,390,592 464 145USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 17:35:1053,3053,4553,381,973 997 576EURPAR52,35
NP I PoOTransocean2.7. 21:55:582,782,792,794,7028 253 276USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 17:35:220,160,160,16-1,512 344 778GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 21:55:52141,82141,85141,822,762 315 862USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 17:36:0513,2013,3413,182,25212 048EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 21:50:432,862,872,87-0,6949 241USDNYQ2,89
NP I PoOW&T Offshore2.7. 21:56:001,801,811,816,802 092 633USDNYQ1,69
NP I PoOWilliams Cos2.7. 21:55:5159,1959,2059,180,785 922 967USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 21:55:3829,5229,5429,531,79362 268USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP