Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124412450,57
KB102210240,79
PKN86,1186,19-0,65
Msft-0,94
Nokia3,8273,831-6,10
IBM-0,97
Mercedes-Benz Group AG53,9453,965,82
PFE3,63
23.07.2025 9:21:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 9:01:27
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,073 0,00 0,00 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc23.7. 2:00:00--27,733,32410 719USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 9:08:340,020,020,02-0,03578 666GBPLSE,02
NP I PoOAnglo Pacific23.7. 9:15:050,700,710,71-0,56108 101GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 9:15:5924,7524,8524,851,025 209PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 9:01:270,070,070,070,0050GBPLSE,07
NP I PoOBP23.7. 9:16:414,074,074,071,121 042 176GBPLSE4,03
NP I PoOBP Preferred Stock22.7. 15:16:491,651,691,66-0,6010 000GBPLSE1,67
NP I PoOBP Preferred Stock22.7. 13:07:521,451,521,45-2,095 254GBPLSE1,49
NP I PoOCabot Oil23.7. 2:04:00--23,572,089 017 452USDNYQ23,57
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-12,00110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 9:03:452,232,302,27-0,21215GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 9:15:437,937,967,930,894 175EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 9:12:552,572,602,57-1,153 786PLNWSE2,60
NP I PoOConocoPhillips23.7. 2:04:00--92,982,185 545 502USDNYQ92,98
NP I PoOCVR Energy23.7. 2:04:00--27,85-1,94786 155USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 9:09:1713,9014,1014,100,713EURGER13,90
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy23.7. 2:04:00--32,811,426 161 522USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00--10,75-0,561 381 452USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 9:16:260,000,000,004,8922 057 355GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP23.7. 2:04:00--17,330,5212 458 898USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 2:04:00--31,330,552 940 190USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 9:02:0219,0519,3519,404,0216EURGER18,80
NP I PoOEOG Resources23.7. 2:04:00--117,931,242 200 012USDNYQ117,93
NP I PoOEQT23.7. 2:04:00--54,341,4913 814 481USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 9:13:47102,20102,60102,600,392 727EURPAR102,20
NP I PoOEuropa Oil & Gas23.7. 9:02:150,000,010,008,67118 824GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 9:00:1711,8411,9812,000,0064EURBRU12,00
NP I PoOExxon Mobil23.7. 2:04:00--108,540,4513 970 885USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 9:16:4212,4912,5212,521,4642 602EURAEX12,34
NP I PoOGalp Energia23.7. 9:16:0816,4616,4816,460,4655 819EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units23.7. 2:04:00--51,901,5521 416USDNYQ51,90
NP I PoOGolar LNG23.7. 2:00:00--40,250,121 305 539USDNSQ40,25
NP I PoOGold Oil23.7. 9:13:000,000,000,00-14,6724 675 661GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00--5,87-0,61962 564USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.7. 2:00:00--7,10-0,2830 494USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 9:06:331,671,681,67-0,032 102GBPLSE1,67
NP I PoOHalliburton23.7. 2:04:00--21,390,9924 674 422USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 9:12:112,002,002,001,37124 029GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 2:04:00--6,531,871 438 991USDNYQ6,53
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,81
NP I PoOHelmerich23.7. 2:04:00--15,933,781 714 674USDNYQ15,93
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 9:02:133,143,193,201,4040 459GBPLSE3,16
NP I PoOChariot Oil22.7. 17:17:580,010,020,01-0,721 885 823GBPLSE,01
NP I PoOChevron23.7. 2:04:00--150,040,2426 196 489USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00--13,900,2951 516USDPNK13,90
NP I PoOIofina23.7. 9:03:420,270,280,27-3,071 528GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan23.7. 2:04:00--26,97-0,5213 201 696USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 9:16:385,165,185,181,1751 610SEKSTO5,12
NP I PoOMarathon23.7. 2:04:00--175,250,211 431 346USDNYQ175,25
NP I PoOMaurel Prom23.7. 9:14:175,015,025,010,709 764EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr23.7. 2:04:00--5,550,003 049USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00--4,828,1221 880USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 2:04:00--50,450,381 078 553USDNYQ50,45
NP I PoOMurphy Oil23.7. 2:04:00--25,303,992 095 682USDNYQ25,30
NP I PoOMV Oil Units23.7. 2:04:00--6,032,20194 096USDNYQ6,03
NP I PoONeste Oil23.7. 8:20:2213,2013,2113,210,7698 510EURHEL13,11
NP I PoONeste Oil Depository Receipt22.7. 23:20:00--7,661,4648 668USDPNK7,66
NP I PoONewpark Resource23.7. 2:04:01--8,612,991 075 590USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00--6,354,13115 717USDPNK6,35
NP I PoONorth Europe Oil23.7. 2:04:00--5,032,1316 812USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental23.7. 2:04:00--43,561,307 747 711USDNYQ43,56
NP I PoOOceaneering Intl23.7. 2:04:00--21,131,73962 204USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 2:04:00--5,270,19655 476USDNYQ5,27
NP I PoOOMV23.7. 9:01:321 136,501 149,501 139,000,0064CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 23:20:00--13,642,029 630USDPNK13,64
NP I PoOONICO22.7. 18:00:4017,5018,9018,00-3,7491PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 9:16:590,240,240,241,17452 653GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI23.7. 2:00:00--5,860,5110 751 941USDNSQ5,86
NP I PoOPermian Basin Units23.7. 2:04:00--12,63-0,32110 257USDNYQ12,63
NP I PoOPetrel Resources22.7. 9:30:270,010,010,014,85114GBPLSE,01
NP I PoOPetro Matad23.7. 9:00:080,010,010,01-0,552 538 653GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6623.7. 2:04:00--126,160,092 225 129USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 9:00:06497,30502,30505,300,8646CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 2:04:00--35,650,993 465 515USDNYQ35,65
NP I PoORegal Petroleum22.7. 15:54:510,150,180,15-7,72200GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.7. 9:15:0765,3065,4065,500,15442USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00--15,441,2324 109USDPNK15,44
NP I PoORex Stores23.7. 2:04:00--54,03-0,64100 978USDNYQ54,03
NP I PoORl Dutch Shell Rg21.7. 14:48:47759,00760,00760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl23.7. 9:15:480,640,650,651,96151 667GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 2:04:00--4,772,141 299 639USDNYQ4,77
NP I PoOSabine Royalty Units23.7. 2:04:00--65,49-0,0324 119USDNYQ65,49
NP I PoOSan Juan Basin Units23.7. 2:04:00--5,85-1,68125 495USDNYQ5,85
NP I PoOSBM Offshore23.7. 9:11:0722,5822,6422,620,2722 198EURAEX22,56
NP I PoOSBO AG23.7. 9:00:2329,5029,7029,500,34220EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 9:11:141,651,651,650,346 562GBPLSE1,64
NP I PoOSchlumberger23.7. 2:04:00--34,352,4220 793 794USDNYQ34,35
NP I PoOSkotan23.7. 9:10:170,910,930,91-2,5870PLNWSE,93
NP I PoOSM Energy23.7. 2:04:00--26,643,581 661 004USDNYQ26,64
NP I PoOSoco Intl23.7. 9:02:460,210,220,22-0,239 260GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:070,510,530,520,00265 183GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00--19,720,296 142USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources23.7. 2:04:00--162,53-0,471 650 158USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 2:04:00--3,513,851 110 964USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 9:16:4653,7053,7153,701,70227 837EURPAR52,80
NP I PoOTransocean23.7. 2:04:00--2,899,4737 316 750USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 9:15:040,160,160,161,2853 262GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy23.7. 2:04:00--145,11-0,802 818 279USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 9:16:0512,0312,1012,071,438 660EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units23.7. 2:04:00--3,133,3078 351USDNYQ3,13
NP I PoOW&T Offshore23.7. 2:04:00--1,713,641 170 368USDNYQ1,71
NP I PoOWilliams Cos23.7. 2:04:00--57,36-0,555 390 566USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc23.7. 2:04:00--28,260,71386 785USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP