Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB-0,18
PKN99,8399,94-0,54
Msft517,23517,3-1,59
Nokia5,8025,95-4,35
IBM306,04306,29-1,25
Mercedes-Benz Group AG56,1456,16-0,39
PFE24,6124,621,34
31.10.2025 19:03:48
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2025 17:12:23
Halliburton (HAL.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,25 -2,29 -0,55 179 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc31.10. 19:02:5624,4224,4924,420,7895 838USDNSQ24,23
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex31.10. 17:09:400,020,020,020,003 025 492GBPLSE,02
NP I PoOAnglo Pacific31.10. 17:35:040,671,030,961,59656 595GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka31.10. 18:00:5521,4021,5021,500,9413 882PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou31.10. 17:35:020,090,120,111,80771 203GBPLSE,11
NP I PoOBP31.10. 17:35:134,044,494,42-1,2420 477 767GBPLSE4,48
NP I PoOBP Preferred Stock31.10. 17:35:101,611,681,62-1,40669GBPLSE1,65
NP I PoOBP Preferred Stock30.10. 15:44:031,471,571,520,002 656GBPLSE1,51
NP I PoOCabot Oil31.10. 19:03:4623,5923,6023,600,833 643 140USDNYQ23,40
NP I PoOCadogan Petrol31.10. 12:17:560,030,040,031,271 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR146,49
NP I PoOCapri Ener RG31.10. 17:35:191,972,052,000,5023 489GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR44,67
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV31.10. 17:35:058,008,278,241,48249 572EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt31.10. 16:28:49--27,50-1,353 013USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy31.10. 18:00:552,642,672,67-1,1149 153PLNWSE2,70
NP I PoOConocoPhillips31.10. 19:03:3788,7788,7988,780,732 428 087USDNYQ88,14
NP I PoOCVR Energy31.10. 19:03:3735,6435,7635,70-3,771 192 325USDNYQ37,10
NP I PoODaldrup & Soehne31.10. 11:47:5816,2516,8516,35-3,25338EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy31.10. 19:03:4432,3132,3232,310,942 709 767USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.10. 19:03:3913,1813,1913,190,65947 861USDNYQ13,10
NP I PoODN Oljeselskap- ------NOKOSL13,61
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy31.10. 17:24:130,000,000,000,9616 650 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,71
NP I PoOEnergy Transfer LP31.10. 19:03:3816,7716,7816,780,066 685 883USDNYQ16,77
NP I PoOENI- ------EURMIL15,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units31.10. 19:03:4830,8730,8830,88-2,233 707 616USDNYQ31,58
NP I PoOEnviTec Biogas31.10. 17:36:0318,0518,4518,500,542 977EURGER18,40
NP I PoOEOG Resources31.10. 19:03:44105,75105,78105,770,291 486 165USDNYQ105,46
NP I PoOEQT31.10. 19:03:5253,2453,2653,251,522 180 581USDNYQ52,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F31.10. 17:35:2097,2598,1097,45-0,567 061EURPAR98,00
NP I PoOEuropa Oil & Gas31.10. 17:12:240,020,020,02-2,204 916 210GBPLSE,02
NP I PoOExmar NV Ord Shs31.10. 17:29:0310,5410,8010,68-0,93249EURBRU10,78
NP I PoOExxon Mobil31.10. 19:03:46114,73114,76114,750,0510 379 091USDNYQ114,69
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg31.10. 17:35:258,86-8,86-2,851 057 087EURAEX9,12
NP I PoOGalp Energia31.10. 17:35:2217,3517,4917,400,551 221 102EURLIS17,30
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units31.10. 18:43:5745,5045,7845,780,9319 072USDNYQ45,36
NP I PoOGolar LNG31.10. 19:01:5240,7340,8140,760,67458 495USDNSQ40,49
NP I PoOGold Oil31.10. 17:24:380,000,000,00-0,42232 318 241GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 19:02:39--6,870,50163 278USDPNK6,84
NP I PoOGulf Island31.10. 19:01:127,777,897,80-2,3811 359USDNSQ7,99
NP I PoOGulf Keystone Pt Rg31.10. 17:35:041,602,201,812,14561 534GBPLSE1,77
NP I PoOHalliburton31.10. 19:03:4126,7126,7226,71-0,935 003 433USDNYQ26,96
NP I PoOHarbour Ener Rg31.10. 17:35:181,852,402,250,362 339 157GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,38
NP I PoOHelix Energy Sol31.10. 19:01:126,616,626,62-2,14554 916USDNYQ6,76
NP I PoOHell Petrol31.10. 16:25:027,647,687,64-5,6814 039 804EURATH8,10
NP I PoOHelmerich31.10. 19:03:4326,2626,3126,30-1,42551 713USDNYQ26,68
NP I PoOHunting31.10. 17:35:022,723,443,42-0,29683 553GBPLSE3,43
NP I PoOChariot Oil31.10. 17:35:130,010,020,02-1,023 346 481GBPLSE,02
NP I PoOChevron31.10. 19:03:37158,76158,79158,773,426 222 783USDNYQ153,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR31.10. 18:53:54--18,36-0,9419 428USDPNK18,54
NP I PoOIofina31.10. 17:35:260,210,240,23-2,13532 183GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan31.10. 19:03:5726,0326,0426,04-0,176 195 554USDNYQ26,08
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum31.10. 13:30:004,394,414,370,41112 152SEKSTO4,36
NP I PoOMarathon31.10. 19:03:56194,51194,70194,61-0,52558 741USDNYQ195,63
NP I PoOMaurel Prom31.10. 17:35:044,784,854,823,56274 573EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr31.10. 17:58:354,704,844,782,5811 194USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 19:01:50--4,441,1423 001USDPNK4,39
NP I PoOMOL-A Rg31.10. 9:48:19--190,503,4820CZKPSE-KOBOS190,50
NP I PoOMPLX LP, Unit, New York Stock Exchange31.10. 19:03:5350,6850,6950,690,23902 136USDNYQ50,57
NP I PoOMurphy Oil31.10. 19:03:2828,0728,1028,10-0,04657 331USDNYQ28,11
NP I PoOMV Oil Units31.10. 19:01:594,614,664,64-1,1789 152USDNYQ4,69
NP I PoONeste Oil31.10. 17:00:0017,8717,8817,96-3,471 944 445EURHEL18,60
NP I PoONeste Oil Depository Receipt31.10. 19:00:38--10,27-3,8028 701USDPNK10,67
NP I PoONewpark Resource31.10. 19:03:3512,5312,5412,53-6,771 359 319USDNYQ13,44
NP I PoONorsk Hydro ASA- ------NOKOSL67,26
NP I PoONorsk Hydro ASA Depository Receipt31.10. 18:52:04--6,791,1221 110USDPNK6,71
NP I PoONorth Europe Oil31.10. 19:03:416,026,056,067,6488 273USDNYQ5,63
NP I PoONorwegian Energy- ------NOKOSL445,50
NP I PoONth Amer Constr Rg- ------CADTOR21,55
NP I PoONuVista Energy- ------CADTOR16,32
NP I PoOObsidian Energy Rg- ------CADTOR7,91
NP I PoOOccidental31.10. 19:03:4141,1641,1741,171,143 885 124USDNYQ40,70
NP I PoOOceaneering Intl31.10. 19:03:4723,0523,0723,050,09261 510USDNYQ23,03
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl31.10. 19:03:385,855,865,86-13,64857 510USDNYQ6,78
NP I PoOOMV31.10. 10:08:36--1 150,000,6130CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt31.10. 15:12:42--13,69-0,58104USDPNK13,78
NP I PoOONICO31.10. 18:00:1711,6012,1012,100,8339PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon31.10. 17:35:120,270,310,28-1,936 810 304GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI31.10. 19:03:476,156,166,16-2,306 142 992USDNSQ6,30
NP I PoOPermian Basin Units31.10. 19:03:1718,2818,5618,42-0,0550 269USDNYQ18,43
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-14,127 000GBPLSE,01
NP I PoOPetro Matad31.10. 17:25:400,010,020,023,234 651 452GBPLSE,02
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6631.10. 19:03:37135,66135,75135,71-0,99651 059USDNYQ137,07
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN31.10. 14:02:46--574,30-1,98335CZKPSE-KOBOS574,30
NP I PoOPrecision Dril Rg- ------CADTOR82,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,52
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources31.10. 19:03:0635,4635,4835,472,511 352 257USDNYQ34,60
NP I PoORegal Petroleum31.10. 17:27:130,160,210,184,8476 960GBPLSE,18
NP I PoOReliance Indu Depository Receipt31.10. 17:35:2865,0074,7066,30-1,04200 753USDLIB67,00
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt31.10. 18:54:01--18,33-0,5015 810USDPNK18,42
NP I PoORex Stores31.10. 19:03:1531,9532,0632,020,0940 887USDNYQ31,99
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl31.10. 17:35:010,500,920,822,752 096 910GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.10. 19:03:285,195,205,20-7,071 115 909USDNYQ5,59
NP I PoOSabine Royalty Units31.10. 18:51:4171,2371,6871,230,1318 946USDNYQ71,14
NP I PoOSan Juan Basin Units31.10. 19:02:495,785,795,782,30175 000USDNYQ5,65
NP I PoOSBM Offshore31.10. 17:39:3122,0022,9822,40-2,35193 578EURAEX22,94
NP I PoOSBO AG31.10. 17:50:0028,7528,8528,75-1,7140 450EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy31.10. 17:35:291,852,212,171,171 787 201GBPLSE2,15
NP I PoOSchlumberger31.10. 19:03:3735,9535,9635,96-0,996 580 100USDNYQ36,32
NP I PoOSkotan31.10. 18:00:560,880,900,88-2,2214 236PLNWSE,90
NP I PoOSM Energy31.10. 19:03:3720,7120,7420,730,93828 865USDNYQ20,54
NP I PoOSoco Intl31.10. 17:35:030,200,230,21-7,6263 684GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy31.10. 17:35:270,400,500,450,89113 573GBPLSE,45
NP I PoOSubsea 7 Depository Receipt31.10. 17:42:58--18,26-0,795 178USDPNK18,41
NP I PoOSubsea 7 SA- ------NOKOSL185,80
NP I PoOSuncor Energy- ------CADTOR55,56
NP I PoOTarga Resources31.10. 19:03:47153,27153,37153,361,21866 238USDNYQ151,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,62
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech31.10. 19:03:446,906,916,91-1,501 122 422USDNYQ7,01
NP I PoOTGS Nopec Geo- ------NOKOSL85,80
NP I PoOTotal SA31.10. 17:39:3053,8054,0053,950,583 199 896EURPAR53,64
NP I PoOTransocean31.10. 19:03:453,873,883,88-0,9046 985 969USDNYQ3,91
NP I PoOTrican Well Svc- ------CADTOR5,21
NP I PoOTullow Oil31.10. 17:35:250,090,150,10-0,414 953 952GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy31.10. 19:03:37168,70168,96168,80-0,76642 691USDNYQ170,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO31.10. 17:36:2415,3015,3815,38-1,85171 361EURGER15,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units31.10. 18:48:002,922,932,930,34146 001USDNYQ2,92
NP I PoOW&T Offshore31.10. 19:01:102,072,082,080,73500 181USDNYQ2,06
NP I PoOWilliams Cos31.10. 19:03:3757,4857,4957,49-0,233 255 871USDNYQ57,62
NP I PoOWoodside Petrole Rg- ------AUDASX24,50
NP I PoOWorld Fuel Svc31.10. 19:03:0125,8225,8425,83-0,27228 671USDNYQ25,90
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP