Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft466,85466,940,65
Nokia4,7364,739-0,15
IBM267,26267,40,71
Mercedes-Benz Group AG51,451,42-0,21
PFE23,3323,34-0,24
05.06.2025 17:12:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:37:03
Halliburton (HAL.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,46 -0,75 -0,13 3 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 17:07:2125,7025,7925,73-0,1053 562USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex5.6. 16:39:290,010,010,015,172 600 364GBPLSE,01
NP I PoOAnglo Pacific5.6. 17:13:000,630,640,640,79404 285GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 17:00:0123,6023,8023,60-1,4635 135PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou5.6. 16:13:480,060,070,07-4,74357 131GBPLSE,07
NP I PoOBP5.6. 17:12:593,583,583,58-0,2819 043 651GBPLSE3,59
NP I PoOBP Preferred Stock5.6. 11:09:041,461,521,520,007 093GBPLSE1,49
NP I PoOBP Preferred Stock5.6. 10:06:521,621,671,693,0511 939GBPLSE1,64
NP I PoOBP Prudhoe Bay Units5.6. 17:07:510,650,660,66-0,7630 591USDNYQ,66
NP I PoOCabot Oil5.6. 17:12:5224,7424,7524,75-0,58969 127USDNYQ24,89
NP I PoOCadogan Petrol5.6. 13:26:340,040,050,049,2750 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG5.6. 16:54:302,312,342,34-2,056 406GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV5.6. 17:08:048,068,128,090,6212 733EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 17:04:371,971,981,98-13,16273 999PLNWSE2,28
NP I PoOConocoPhillips5.6. 17:12:4285,7285,7685,73-0,261 262 587USDNYQ85,95
NP I PoOCVR Energy5.6. 17:13:0023,3523,4123,38-0,13135 664USDNYQ23,41
NP I PoODaldrup & Soehne5.6. 16:58:3011,3511,5011,454,092 469EURGER11,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 17:12:4331,6031,6131,600,131 500 957USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 17:12:4211,4911,5011,49-0,09402 205USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:08:490,000,000,005,50120 852 732GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 17:13:0717,7317,7417,741,203 633 358USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 17:12:5230,8730,8830,870,162 090 101USDNYQ30,82
NP I PoOEnviTec Biogas5.6. 17:06:4626,8027,2026,903,072 476EURGER26,10
NP I PoOEOG Resources5.6. 17:12:53110,91111,00110,960,17442 055USDNYQ110,77
NP I PoOEQT5.6. 17:12:4555,2055,2255,22-0,50920 210USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F5.6. 17:12:37140,60140,90140,901,9517 526EURPAR138,20
NP I PoOEuropa Oil & Gas5.6. 17:02:190,010,010,01-2,208 636 684GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 16:05:1311,5011,5411,50-0,174 611EURBRU11,52
NP I PoOExxon Mobil5.6. 17:12:53102,18102,19102,18-0,124 007 261USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg5.6. 17:12:3811,2411,2611,25-1,32289 048EURAEX11,40
NP I PoOGalp Energia5.6. 17:12:5414,6714,6814,671,17512 567EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 17:12:4253,7854,4654,352,6411 139USDNYQ52,95
NP I PoOGolar LNG5.6. 17:12:3442,0142,1142,072,06117 224USDNSQ41,22
NP I PoOGold Oil5.6. 16:51:290,000,000,006,6774 592 608GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 17:12:50--5,271,3847 038USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 16:28:396,736,776,730,755 046USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 17:05:161,551,551,55-2,71373 517GBPLSE1,60
NP I PoOHalliburton5.6. 17:12:5420,1220,1320,120,552 587 966USDNYQ20,01
NP I PoOHarbour Ener Rg5.6. 17:12:581,891,891,89-0,42917 370GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 17:12:436,526,536,53-0,23175 393USDNYQ6,54
NP I PoOHell Petrol5.6. 16:25:007,777,807,801,50160 473EURATH7,69
NP I PoOHelmerich5.6. 17:12:4216,3416,3716,36-0,37409 839USDNYQ16,42
NP I PoOHess5.6. 17:12:51133,06133,12133,09-0,27396 686USDNYQ133,45
NP I PoOHunting5.6. 17:11:322,502,512,50-0,20187 051GBPLSE2,51
NP I PoOChariot Oil5.6. 16:45:370,010,020,020,72552 017GBPLSE,02
NP I PoOChevron5.6. 17:12:53137,28137,32137,30-0,051 903 217USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR5.6. 16:23:32--13,670,396 810USDPNK13,62
NP I PoOIofina5.6. 17:11:580,260,270,265,48421 419GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 17:12:4528,1328,1428,140,372 133 065USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 17:08:334,524,564,540,31158 062SEKSTO4,52
NP I PoOMarathon5.6. 17:12:34158,27158,49158,380,91282 612USDNYQ156,95
NP I PoOMaurel Prom5.6. 17:12:004,554,554,55-1,09133 168EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 16:39:384,875,104,98-1,44744USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 17:13:01--4,25-6,709 025USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 17:13:0451,1951,2751,270,47202 966USDNYQ51,03
NP I PoOMurphy Oil5.6. 17:12:4221,6521,6821,66-0,05456 985USDNYQ21,67
NP I PoOMV Oil Units5.6. 17:13:025,635,665,661,2522 323USDNYQ5,59
NP I PoONeste Oil5.6. 16:17:409,429,429,42-1,34804 870EURHEL9,55
NP I PoONeste Oil Depository Receipt5.6. 17:00:15--5,450,091 297USDPNK5,45
NP I PoONewpark Resource5.6. 17:12:428,448,458,430,6097 646USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt5.6. 16:58:49--5,470,837 145USDPNK5,42
NP I PoONorth Europe Oil5.6. 16:59:145,305,355,33-0,093 390USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 17:12:5342,1342,1442,130,512 449 274USDNYQ41,91
NP I PoOOceaneering Intl5.6. 17:12:4220,0320,0920,061,52111 641USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 17:12:424,524,534,531,34110 573USDNYQ4,47
NP I PoOOMV5.6. 10:57:071 063,001 076,001 073,50-0,971 480CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt5.6. 16:53:31--12,29-8,8920 116USDPNK13,49
NP I PoOONICO5.6. 15:00:0020,0020,4020,00-1,962PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon5.6. 17:10:300,250,250,25-4,504 606 422GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 17:12:535,615,625,620,093 114 831USDNSQ5,61
NP I PoOPermian Basin Units5.6. 17:12:1111,0011,0411,051,289 993USDNYQ10,91
NP I PoOPetrel Resources5.6. 15:48:130,010,010,01-8,72201 160GBPLSE,01
NP I PoOPetro Matad5.6. 16:18:060,020,020,02-0,321 525 765GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 17:12:52112,60112,68112,620,12749 313USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 14:14:30--433,00-0,17230CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 17:12:4437,3437,3837,36-0,93688 584USDNYQ37,71
NP I PoORegal Petroleum5.6. 16:33:320,170,180,18-3,5151 194GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 17:13:0066,8066,9066,801,0678 963USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt5.6. 17:03:52--13,660,662 441USDPNK13,57
NP I PoORex Stores5.6. 17:09:4942,8943,1043,050,1710 659USDNYQ42,97
NP I PoORl Dutch Shell Rg5.6. 10:06:10--727,40-3,00444CZKPSE-KOBOS727,40
NP I PoORockhopper Expl5.6. 17:10:360,460,460,46-1,192 258 560GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum5.6. 13:19:320,020,030,03-0,7416 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.6. 17:12:444,614,624,620,54230 623USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 17:05:0066,5066,8966,69-0,203 673USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 17:11:086,356,386,370,7939 758USDNYQ6,32
NP I PoOSBM Offshore5.6. 17:09:3321,0821,1021,100,09146 108EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy5.6. 17:10:421,591,591,59-2,221 454 916GBPLSE1,62
NP I PoOSchlumberger5.6. 17:12:5433,3033,3133,310,212 818 312USDNYQ33,24
NP I PoOSchoeller Bleck5.6. 17:05:1829,7029,8529,75-2,7843 757EURVIE30,60
NP I PoOSkotan5.6. 16:28:560,960,980,994,235 126PLNWSE,95
NP I PoOSM Energy5.6. 17:12:4424,1224,1624,14-0,10284 240USDNYQ24,16
NP I PoOSoco Intl5.6. 17:11:200,190,200,200,67250 931GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 17:13:010,460,470,462,67366 233GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.6. 15:57:03--18,021,04136USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 17:12:46162,94163,08162,971,43305 991USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 17:12:542,902,912,911,57189 994USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA5.6. 17:12:5151,8651,8751,86-0,782 109 244EURPAR52,27
NP I PoOTransocean5.6. 17:13:062,692,702,702,2723 288 456USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil5.6. 17:04:000,160,160,160,323 816 962GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 17:12:43127,43127,56127,520,77429 788USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO5.6. 17:09:239,379,429,43-1,2176 084EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 17:06:442,782,802,79-4,2995 014USDNYQ2,92
NP I PoOW&T Offshore5.6. 17:13:071,621,621,621,25393 866USDNYQ1,60
NP I PoOWilliams Cos5.6. 17:12:4660,4960,5060,510,651 005 632USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 17:12:4327,5127,5627,520,2263 357USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP