Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025
Halliburton (HAL.DE, Xetra)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
20,10 2,01 0,40 72 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,41
NP I PoOAker- ------NOKOSL681,00
NP I PoOAker Kvaerner- ------NOKOSL12,46
NP I PoOAkita Drilling- ------CADTOR2,39
NP I PoOAlliance Rsc18.6. 2:00:00--26,361,54236 339USDNSQ26,36
NP I PoOAltaGas- ------CADTOR38,68
NP I PoOAminex17.6. 13:54:200,010,010,010,74599 606GBPLSE,01
NP I PoOAnglo Pacific17.6. 17:35:240,620,680,66-0,30200 045GBPLSE,66
NP I PoOARC Resources- ------CADTOR31,29
NP I PoOBaytex Energy- ------CADTOR2,88
NP I PoOBogdanka17.6. 18:01:5123,1523,4023,401,0857 819PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,87
NP I PoOBorders and Sou17.6. 17:35:060,070,080,07-1,62848 123GBPLSE,07
NP I PoOBP17.6. 17:35:183,603,943,891,6626 468 657GBPLSE3,89
NP I PoOBP Preferred Stock17.6. 15:19:381,701,721,740,2510GBPLSE1,71
NP I PoOBP Preferred Stock17.6. 17:25:431,541,561,570,026 322GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.6. 2:04:01--0,71-10,763 091 467USDNYQ,71
NP I PoOCabot Oil18.6. 2:04:00--26,690,765 543 351USDNYQ26,69
NP I PoOCadogan Petrol17.6. 16:46:450,040,040,04-1,25488 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR94,51
NP I PoOCapri Ener RG17.6. 17:35:112,292,302,29-0,4336 149GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR46,43
NP I PoOCenovus Energy- ------CADTOR20,17
NP I PoOCMB.TECH NV17.6. 17:35:038,318,458,382,7045 324EURBRU8,38
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy17.6. 18:01:521,821,851,8710,65227 027PLNWSE1,87
NP I PoOConocoPhillips18.6. 2:04:00--95,500,539 468 113USDNYQ95,50
NP I PoOCVR Energy18.6. 2:04:00--28,282,201 262 671USDNYQ28,28
NP I PoODaldrup & Soehne17.6. 17:21:4512,2012,3512,20-1,211 155EURGER12,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL279,20
NP I PoODevon Energy18.6. 2:04:00--34,710,2610 043 267USDNYQ34,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.6. 2:04:00--12,131,764 724 985USDNYQ12,13
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy17.6. 16:29:330,000,000,005,7721 506 921GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,54
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP18.6. 2:04:00--17,93-1,2112 808 894USDNYQ17,93
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,49
NP I PoOEnterprise Prodt Units18.6. 2:04:00--31,23-0,953 943 219USDNYQ31,23
NP I PoOEnviTec Biogas17.6. 17:36:0226,4026,9026,401,93844EURGER26,40
NP I PoOEOG Resources18.6. 2:04:00--124,641,194 563 620USDNYQ124,64
NP I PoOEQT18.6. 2:04:00--58,871,206 883 005USDNYQ58,87
NP I PoOEquinor ASA- ------NOKOSL278,30
NP I PoOEsso S A F17.6. 17:35:05144,50145,90145,401,4711 056EURPAR145,40
NP I PoOEuropa Oil & Gas17.6. 17:19:140,010,010,01-2,354 816 762GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 17:35:2211,6811,9811,968,5349 146EURBRU11,96
NP I PoOExxon Mobil18.6. 2:04:00--114,001,3519 451 701USDNYQ114,00
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,76
NP I PoOFreehold Royalty- ------CADTOR13,12
NP I PoOFugro Br Rg17.6. 17:35:1211,7011,8011,790,94699 193EURAEX11,79
NP I PoOGalp Energia17.6. 17:36:1715,9016,1515,910,792 098 212EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL4,69
NP I PoOGlobal Partners Units18.6. 2:04:01--55,270,9976 872USDNYQ55,27
NP I PoOGolar LNG18.6. 2:00:00--42,630,29832 860USDNSQ42,63
NP I PoOGold Oil17.6. 17:26:340,000,000,005,47465 415 952GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.6. 23:20:00--4,95-0,58233 462USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.6. 2:00:00--6,920,2949 417USDNSQ6,92
NP I PoOGulf Keystone Pt Rg17.6. 17:35:181,501,641,642,38829 838GBPLSE1,64
NP I PoOHalliburton18.6. 2:04:00--23,010,4420 210 442USDNYQ23,01
NP I PoOHarbour Ener Rg17.6. 17:35:141,792,102,092,554 604 075GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol18.6. 2:04:00--7,10-0,281 059 535USDNYQ7,10
NP I PoOHell Petrol17.6. 16:25:027,867,877,860,77165 424EURATH7,86
NP I PoOHelmerich18.6. 2:04:00--18,090,332 242 213USDNYQ18,09
NP I PoOHess18.6. 2:04:00--144,311,812 115 123USDNYQ144,31
NP I PoOHunting17.6. 17:35:192,742,752,742,81810 224GBPLSE2,74
NP I PoOChariot Oil17.6. 17:20:230,010,010,01-2,784 707 278GBPLSE,01
NP I PoOChevron18.6. 2:04:00--148,851,9311 330 273USDNYQ148,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR111,30
NP I PoOInpex Hldg Unsp ADR17.6. 23:20:00--14,721,8061 885USDPNK14,72
NP I PoOIofina17.6. 17:25:480,240,250,25-0,7039 697GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,07
NP I PoOKinder Morgan18.6. 2:04:00--27,47-0,6912 721 987USDNYQ27,47
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum17.6. 18:00:005,165,175,182,07327 838SEKSTO5,18
NP I PoOMarathon18.6. 2:04:00--170,081,983 850 797USDNYQ170,08
NP I PoOMaurel Prom17.6. 17:35:075,005,105,082,09188 651EURPAR5,08
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.6. 2:04:00--6,5310,04282 025USDNYQ6,53
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 23:20:00--4,16-0,437 231USDPNK4,16
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange18.6. 2:04:00--51,45-0,12962 889USDNYQ51,45
NP I PoOMurphy Oil18.6. 2:04:00--25,341,283 336 115USDNYQ25,34
NP I PoOMV Oil Units18.6. 2:04:00--5,92-3,1182 458USDNYQ5,92
NP I PoONeste Oil17.6. 17:00:0010,9710,9710,941,252 265 096EURHEL10,94
NP I PoONeste Oil Depository Receipt17.6. 23:20:00--6,210,9861 587USDPNK6,21
NP I PoONewpark Resource18.6. 2:04:01--8,60-1,60679 008USDNYQ8,60
NP I PoONorsk Hydro ASA- ------NOKOSL56,04
NP I PoONorsk Hydro ASA Depository Receipt17.6. 23:20:00--5,63-0,6268 352USDPNK5,63
NP I PoONorth Europe Oil18.6. 2:04:00--5,26-1,598 963USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL633,00
NP I PoONth Amer Constr Rg- ------CADTOR24,53
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,18
NP I PoOOccidental18.6. 2:04:00--45,981,4316 066 826USDNYQ45,98
NP I PoOOceaneering Intl18.6. 2:04:00--21,892,24697 374USDNYQ21,89
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl18.6. 2:04:00--5,735,331 167 791USDNYQ5,73
NP I PoOOMV17.6. 15:12:55--1 114,000,0012CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt17.6. 23:20:00--12,941,088 269USDPNK12,94
NP I PoOONICO17.6. 18:01:1019,3019,5019,50-2,012PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,28
NP I PoOPanoro- ------NOKOSL25,90
NP I PoOPantheon17.6. 17:35:250,190,310,283,942 743 435GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,68
NP I PoOPatterson UTI18.6. 2:00:00--6,572,1011 372 100USDNSQ6,43
NP I PoOPermian Basin Units18.6. 2:04:00--12,051,86166 592USDNYQ12,05
NP I PoOPetrel Resources17.6. 17:35:000,010,010,01-3,40401 034GBPLSE,01
NP I PoOPetro Matad17.6. 17:08:300,010,010,01-2,03921 511GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,66
NP I PoOPhillips 6618.6. 2:04:00--124,540,745 513 888USDNYQ124,54
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN17.6. 15:08:58--463,850,00415CZKPSE-KOBOS463,85
NP I PoOPrecision Dril Rg- ------CADTOR70,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources18.6. 2:04:00--42,261,252 785 576USDNYQ42,26
NP I PoORegal Petroleum17.6. 17:01:470,160,160,15-7,6438 510GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.6. 17:35:2355,0074,7066,30-1,04121 708USDLIB66,30
NP I PoORepsol YPF- ------EURMCE12,61
NP I PoORepsol YPF Depository Receipt17.6. 23:20:00--14,611,7461 003USDPNK14,61
NP I PoORex Stores18.6. 2:04:00--48,441,51111 756USDNYQ48,44
NP I PoORl Dutch Shell Rg17.6. 13:33:08--787,000,00200CZKPSE-KOBOS787,00
NP I PoORockhopper Expl17.6. 17:35:130,300,550,494,081 341 091GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.6. 17:25:390,020,020,02-5,58441 080GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.6. 2:04:00--5,202,771 861 141USDNYQ5,20
NP I PoOSabine Royalty Units18.6. 2:04:00--66,26-0,2431 250USDNYQ66,26
NP I PoOSan Juan Basin Units18.6. 2:04:00--6,67-2,34185 842USDNYQ6,67
NP I PoOSBM Offshore17.6. 17:35:2222,7023,2023,081,50450 763EURAEX23,08
NP I PoOSeaBird- ------NOKOSL6,86
NP I PoOSerica Energy17.6. 17:35:221,681,771,722,021 739 379GBPLSE1,72
NP I PoOSchlumberger18.6. 2:04:00--36,080,4716 172 890USDNYQ36,08
NP I PoOSchoeller Bleck17.6. 17:50:0130,5030,6530,651,6615 687EURVIE30,65
NP I PoOSkotan17.6. 18:01:520,910,930,93-3,3323 981PLNWSE,93
NP I PoOSM Energy18.6. 2:04:00--27,930,612 360 297USDNYQ27,93
NP I PoOSoco Intl17.6. 17:35:130,180,200,19-0,51294 690GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 17:35:280,400,480,481,69716 160GBPLSE,48
NP I PoOSubsea 7 Depository Receipt17.6. 23:20:00--19,291,30880USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL189,70
NP I PoOSuncor Energy- ------CADTOR55,99
NP I PoOTarga Resources18.6. 2:04:00--169,65-1,081 296 299USDNYQ169,65
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,45
NP I PoOTC Energy Rg- ------CADTOR65,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,57
NP I PoOTetra Tech18.6. 2:04:00--3,858,452 354 151USDNYQ3,85
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA17.6. 17:38:0355,4155,5555,511,825 775 155EURPAR55,51
NP I PoOTransocean18.6. 2:04:00--3,21-0,6242 998 828USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,69
NP I PoOTullow Oil17.6. 17:35:170,180,210,214,9010 996 219GBPLSE,21
NP I PoOUr Energy- ------CADTOR1,45
NP I PoOValero Energy18.6. 2:04:00--141,772,914 292 491USDNYQ141,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOVERBIO17.6. 17:35:0310,7810,8110,68-1,11313 390EURGER10,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,23
NP I PoOVOC Energy Units18.6. 2:04:00--2,953,1558 802USDNYQ2,95
NP I PoOW&T Offshore18.6. 2:04:00--2,237,736 477 644USDNYQ2,23
NP I PoOWilliams Cos18.6. 2:04:00--58,50-1,107 467 471USDNYQ58,50
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc18.6. 2:04:00--28,06-1,44553 676USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP