Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 0:13:18
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
439,50 -0,23 -1,00 108 973 555
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc23.10. 23:05:00--55,950,77134 882USDNYQ55,52
NP I PoOAm States Water23.10. 23:05:00--79,231,88139 343USDNYQ77,77
NP I PoOAmercan Water23.10. 23:49:05--154,080,31423 665USDNYQ153,61
NP I PoOAmeren23.10. 23:49:05--83,390,431 026 611USDNYQ83,03
NP I PoOAQUA23.10. 18:03:1815,2015,5015,20-0,6529PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy23.10. 23:49:05--97,691,09593 402USDNYQ96,64
NP I PoOAvista23.10. 23:05:00--34,971,80263 494USDNYQ34,35
NP I PoOBedzin23.10. 18:03:449,259,859,75-5,3431 447PLNWSE10,30
NP I PoOBKW23.10. 17:31:3295,5095,6095,50-0,3122 774CHFSWX95,80
NP I PoOBlack Hills Corp23.10. 23:05:01--59,430,46246 749USDNYQ59,16
NP I PoOBrookfield Infr23.10. 23:05:01--46,461,37155 090USDNYQ45,83
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc23.10. 23:08:57--48,181,32158 165USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR34,01
NP I PoOCdn Utilities- ------CADTOR33,91
NP I PoOCenterPnt Energy23.10. 23:49:05--22,230,723 794 367USDNYQ22,07
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica23.10. 19:40:540,410,410,411,4515 326 918GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy23.10. 23:49:05--65,850,151 188 793USDNYQ65,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co23.10. 23:20:00--10,772,5724 549USDNSQ10,50
NP I PoOConsol Edison23.10. 23:49:05--81,600,201 473 627USDNYQ81,44
NP I PoOČEZ23.10. 16:25:01--439,500,00246 702CZKPSE-KOBOS439,50
NP I PoODominion Resourc23.10. 23:49:05--81,14-0,052 386 539USDNYQ81,18
NP I PoODrax Grp23.10. 17:50:033,023,033,031,75751 741GBPLSE2,97
NP I PoODTE Energy23.10. 23:49:05--125,151,72962 554USDNYQ123,03
NP I PoODuke Energy23.10. 23:49:05--92,78-1,184 532 019USDNYQ93,89
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt23.10. 23:19:58--11,271,2638 638USDPNK11,13
NP I PoOEDF23.10. 17:35:2510,3010,4810,441,361 841 008EURPAR10,30
NP I PoOEdison Intl23.10. 23:49:05--60,491,001 849 392USDNYQ59,89
NP I PoOELEC STRASBOURG23.10. 14:44:04115,00119,00116,500,00622EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.10. 23:19:58--2,432,5310 960USDPNK2,37
NP I PoOElia System Op23.10. 17:35:4786,6088,0087,000,1232 834EURBRU86,90
NP I PoOElkop Energy23.10. 18:03:190,560,580,58-1,3642 278PLNWSE,59
NP I PoOEmera- ------CADTOR55,63
NP I PoOEnagas- ------EURMCE19,33
NP I PoOEndesa- ------EURMCE23,78
NP I PoOENEA23.10. 18:03:445,105,135,12-1,16255 881PLNWSE5,18
NP I PoOEnel- ------EURMIL7,45
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 23:19:58--8,982,51486 097USDPNK8,76
NP I PoOEnergia De Port23.10. 17:39:074,354,404,38-0,324 091 016EURLIS4,39
NP I PoOEnergie B Wurtt23.10. 17:35:5950,5052,0052,000,9751EURGER51,00
NP I PoOEngie23.10. 17:38:0111,2311,4011,371,384 852 910EURPAR11,21
NP I PoOEngie Sp ADR23.10. 23:19:58--13,501,2070 573USDPNK13,34
NP I PoOEntergy23.10. 23:49:05--108,950,841 124 079USDNYQ108,04
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,48
NP I PoOFirstEnergy Corp23.10. 23:49:05--33,300,824 412 435USDNYQ33,03
NP I PoOFortis- ------CADTOR54,56
NP I PoOFortum Oyj23.10. 18:00:0017,3217,3317,39-0,06970 819EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,10
NP I PoOGas Natural- ------EURMCE17,64
NP I PoOGenie Energy23.10. 23:05:00--9,25-1,6020 929USDNYQ9,40
NP I PoOHawaiian Elec23.10. 23:05:00--34,900,20335 379USDNYQ34,83
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt23.10. 23:19:58--1,472,08132 342USDPNK1,44
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils23.10. 23:05:01--93,891,1545 690USDNYQ92,82
NP I PoOChina Water- ------HKDHKG5,60
NP I PoOIberdrola SA- ------EURMCE10,74
NP I PoOIDACORP23.10. 23:05:00--91,251,18250 338USDNYQ90,19
NP I PoOJersey23.10. 13:33:124,965,005,000,01299GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,17
NP I PoOKogeneracja23.10. 18:03:4530,4031,2031,200,652 879PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group23.10. 23:09:17--24,772,521 025 351USDNYQ24,16
NP I PoOMGE Energy23.10. 23:20:00--68,750,6046 943USDNSQ68,34
NP I PoOMiddlesex Water23.10. 23:20:00--69,701,5927 450USDNSQ68,61
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,600,00266EURGER25,40
NP I PoONatl Grid Rg23.10. 19:21:509,459,459,451,563 905 376GBPLSE9,35
NP I PoONextEra Energy23.10. 23:54:04--303,250,261 404 327USDNYQ302,27
NP I PoONiSource23.10. 23:49:05--24,311,122 483 747USDNYQ24,04
NP I PoONorthern Electrc Preferred Stock23.10. 16:33:101,701,721,711,0617 625GBPLSE1,70
NP I PoONRG Energy23.10. 23:49:05--33,671,481 343 455USDNYQ33,18
NP I PoOOGE Energy Corp23.10. 23:05:00--33,162,06932 408USDNYQ32,49
NP I PoOOneok Inc23.10. 23:50:15--30,56-0,395 380 660USDNYQ30,67
NP I PoOOrmat Tech23.10. 23:05:00--72,131,26253 517USDNYQ71,23
NP I PoOOtter Tail23.10. 23:20:00--40,830,9663 931USDNSQ40,44
NP I PoOPennon Group23.10. 18:27:4910,2310,2410,241,14348 791GBPLSE10,17
NP I PoOPEP23.10. 18:03:4744,8045,0044,80-4,2712 240PLNWSE46,80
NP I PoOPG E23.10. 23:54:33--10,280,208 058 201USDNYQ10,23
NP I PoOPinnacle West23.10. 23:49:05--86,731,171 161 076USDNYQ85,73
NP I PoOPlambck Neu Enrg23.10. 17:36:096,056,076,072,5390 944EURGER5,92
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ50,17
NP I PoOPolska Grupa Energetyczna23.10. 18:03:445,325,335,27-3,412 809 326PLNWSE5,46
NP I PoOPortland Gen Ele23.10. 23:05:01--40,962,07972 471USDNYQ40,13
NP I PoOPPL23.10. 23:49:05--28,670,843 360 676USDNYQ28,43
NP I PoOPublic Power23.10. 16:10:375,165,165,160,19144 358EURATH5,15
NP I PoOPublic Srvce Ent23.10. 23:49:05--60,920,081 845 279USDNYQ60,87
NP I PoORed Electrica- ------EURMCE15,95
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN23.10. 17:35:232,352,382,370,00578 021EURLIS2,37
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD290,50
NP I PoORubis23.10. 17:35:2430,4030,8030,602,14174 022EURPAR29,96
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt23.10. 23:19:58--39,271,3933 049USDPNK38,73
NP I PoOSechilienne-Sid23.10. 17:35:1842,9544,1043,20-0,9237 458EURPAR43,60
NP I PoOSempra Energy23.10. 23:49:05--133,861,191 164 997USDNYQ132,28
NP I PoOSevern Trent23.10. 18:18:1925,3125,3325,321,24253 487GBPLSE25,01
NP I PoOSJW23.10. 23:05:01--64,292,2461 290USDNYQ62,88
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern23.10. 23:49:05--60,850,484 395 231USDNYQ60,56
NP I PoOSouthwest Gas23.10. 23:05:00--69,200,98164 475USDNYQ68,53
NP I PoOSSE23.10. 18:52:5911,8813,5013,401,621 050 676GBPLSE13,18
NP I PoOStar Gas Partner Units23.10. 23:05:01--9,601,5980 396USDNYQ9,45
NP I PoOSubrbn Propane Units24.10. 0:07:17--18,103,31313 245USDNYQ17,52
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ23.10. 18:03:472,062,082,070,491 797 602PLNWSE2,06
NP I PoOTerna- ------EURMIL5,91
NP I PoOTESGAS23.10. 18:03:453,984,024,020,504 749PLNWSE4,00
NP I PoOThe AES Corp24.10. 0:08:30--20,651,183 881 507USDNYQ20,41
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI23.10. 23:33:13--36,390,48683 420USDNYQ35,69
NP I PoOUnited Utilities23.10. 19:22:208,908,918,901,11702 833GBPLSE8,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,50
NP I PoOVeolia Environ23.10. 17:35:2417,1517,4217,351,281 423 512EURPAR17,13
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,509,55-3,66100PLNWSE9,55
NP I PoOYork Water23.10. 23:20:00--46,271,1621 798USDNSQ45,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 18:03:469,749,809,80-1,0127 576PLNWSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 17:45:011 381,110,271 377,3922.10.2020
PX Indexvypsat23.10. 16:35:00863,100,62863,1023.10.2020
Warsaw SE WIG Indexvypsat23.10. 17:15:0147 846,25-0,1347 910,3822.10.2020
Zdroj: BCPP