Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft422,99423,041,52
Nokia3,53853,6245-3,11
IBM167,71167,730,23
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,8428,851,64
15.05.2024 20:01:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 16:24:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
927,50 2,26 20,50 192 027 082
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,98
NP I PoOAllete Inc15.5. 19:59:2463,0563,0863,090,25299 541USDNYQ62,93
NP I PoOAm States Water15.5. 20:00:2677,8677,9677,86-0,4164 116USDNYQ78,18
NP I PoOAmercan Water15.5. 20:02:00133,41133,47133,330,15544 805USDNYQ133,13
NP I PoOAmeren15.5. 20:01:5575,8075,8275,801,232 187 463USDNYQ74,88
NP I PoOAQUA15.5. 17:59:4414,8015,1015,203,4067PLNWSE14,70
NP I PoOAtmos Energy15.5. 20:01:45117,80117,84117,800,47574 979USDNYQ117,25
NP I PoOAvista15.5. 20:01:4838,1338,1538,13-0,31134 780USDNYQ38,25
NP I PoOBedzin15.5. 18:00:2435,1035,5035,501,5724 608PLNWSE34,95
NP I PoOBKW15.5. 17:30:50142,50142,70143,000,9234 431CHFSWX141,70
NP I PoOBlack Hills Corp15.5. 19:59:1856,9056,9956,900,37140 194USDNYQ56,69
NP I PoOBrookfield Infr15.5. 20:01:5230,2830,3230,301,17236 757USDNYQ29,95
NP I PoOBurgenland Hldg15.5. 17:50:0573,5073,5073,500,0050EURVIE71,00
NP I PoOCal Water Svc15.5. 20:00:2152,5752,6152,60-0,60104 075USDNYQ52,92
NP I PoOCdn Utilities- ------CADTOR32,04
NP I PoOCenterPnt Energy15.5. 20:01:4429,7529,7629,750,241 654 675USDNYQ29,68
NP I PoOCentrica15.5. 17:35:131,441,441,443,4121 706 619GBPLSE1,39
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy15.5. 20:01:4562,9762,9862,970,93705 059USDNYQ62,39
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co15.5. 20:01:1228,4728,5828,52-4,26178 019USDNSQ29,79
NP I PoOConsol Edison15.5. 20:01:4096,7596,7696,750,11659 288USDNYQ96,64
NP I PoOČEZ15.5. 16:24:56--927,502,26209 030CZKPSE-KOBOS927,50
NP I PoODominion Resourc15.5. 20:01:3253,0653,0853,060,422 189 716USDNYQ52,84
NP I PoODrax Grp15.5. 17:35:255,515,525,512,421 871 710GBPLSE5,38
NP I PoODTE Energy15.5. 20:01:26115,87115,95115,920,99215 003USDNYQ114,78
NP I PoODuke Energy15.5. 20:01:52103,25103,27103,240,911 251 305USDNYQ102,31
NP I PoOE.ON15.5. 13:10:34--327,95-0,27151CZKPSE-KOBOS327,95
NP I PoOE.ON Depository Receipt15.5. 18:43:35--14,321,126 455USDPNK14,16
NP I PoOEdison Intl15.5. 20:01:4975,3375,3475,330,54703 708USDNYQ74,92
NP I PoOELEC STRASBOURG15.5. 15:54:16119,50122,00121,00-0,4129EURPAR121,50
NP I PoOElia System Op15.5. 17:35:18102,00104,10103,702,8894 109EURBRU100,80
NP I PoOElkop Energy15.5. 17:59:450,280,290,290,002 840PLNWSE,29
NP I PoOEmera- ------CADTOR48,91
NP I PoOEnagas- ------EURMCE14,34
NP I PoOEndesa- ------EURMCE17,96
NP I PoOENEA15.5. 18:00:2410,4310,4810,51-0,941 902 593PLNWSE10,61
NP I PoOENEFI AM15.5. 16:55:50--220,003,7711 930HUFBUD220,00
NP I PoOEnel- ------EURMIL6,71
NP I PoOEnel SpA, Depository Receipt, Xetra15.5. 19:55:23--7,382,0791 360USDPNK7,23
NP I PoOEnergia De Port15.5. 17:35:083,853,893,892,3712 646 284EURLIS3,80
NP I PoOEnergie B Wurtt15.5. 17:35:5967,4068,6068,600,0090EURGER68,60
NP I PoOEngie15.5. 17:35:1915,8315,9015,870,514 766 039EURPAR15,79
NP I PoOEngie Sp ADR15.5. 20:00:55--17,290,9031 012USDPNK17,14
NP I PoOEntergy15.5. 20:01:58112,54112,56112,521,10538 232USDNYQ111,30
NP I PoOEVN15.5. 17:50:0029,2529,3029,300,17168 973EURVIE29,25
NP I PoOFirstEnergy Corp15.5. 20:01:4840,4540,4640,451,531 271 406USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,65
NP I PoOFortum Oyj15.5. 17:00:0013,9713,9813,990,762 024 579EURHEL13,88
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,94
NP I PoOGenie Energy15.5. 19:55:1915,4715,5015,45-0,3215 832USDNYQ15,50
NP I PoOHawaiian Elec15.5. 20:01:5411,2111,2211,221,131 203 844USDNYQ11,09
NP I PoOHK & China Gas Depository Receipt15.5. 19:24:03--0,770,9612 856USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils15.5. 19:51:32111,73112,05112,041,1623 975USDNYQ110,75
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP15.5. 20:01:5498,2998,3798,300,63105 061USDNYQ97,68
NP I PoOJersey15.5. 17:13:124,534,574,590,004 280GBPLSE4,50
NP I PoOKogeneracja15.5. 18:00:2549,0049,2049,20-1,606 579PLNWSE50,00
NP I PoOMainova AG15.5. 8:10:29352,00362,00360,002,275EURFRA352,00
NP I PoOMDU Res Group15.5. 20:01:2725,0525,0625,06-0,02228 837USDNYQ25,06
NP I PoOMGE Energy15.5. 20:00:2680,7380,8780,73-0,8070 425USDNSQ81,38
NP I PoOMiddlesex Water15.5. 20:01:5157,0157,2557,01-0,6438 727USDNSQ57,38
NP I PoOMVV Energie15.5. 14:27:1230,4030,8030,400,00420EURGER30,60
NP I PoONatl Grid Rg15.5. 17:35:2411,3611,3711,371,524 105 914GBPLSE11,20
NP I PoONextEra Energy15.5. 20:01:5776,7876,7976,781,806 345 559USDNYQ75,42
NP I PoONiSource15.5. 20:01:2129,0629,0729,070,68989 180USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock15.5. 16:02:081,171,191,171,2927 002GBPLSE1,16
NP I PoONRG Energy15.5. 20:01:5183,7583,8183,711,982 083 203USDNYQ82,08
NP I PoOOGE Energy Corp15.5. 20:01:2036,6536,6636,660,80303 931USDNYQ36,37
NP I PoOOneok Inc15.5. 20:01:5881,5781,5881,55-0,161 328 814USDNYQ81,68
NP I PoOOrmat Tech15.5. 20:01:3272,6772,7672,72-0,66189 889USDNYQ73,20
NP I PoOOtter Tail15.5. 19:57:1692,2692,4992,350,4226 847USDNSQ91,96
NP I PoOPEP15.5. 18:00:2671,2072,0071,40-1,65539PLNWSE72,60
NP I PoOPG E15.5. 20:01:5518,1418,1518,150,757 317 031USDNYQ18,01
NP I PoOPinnacle West15.5. 20:01:0877,8077,8477,821,06232 160USDNYQ77,00
NP I PoOPlambck Neu Enrg15.5. 17:35:0814,6414,6814,700,0028 917EURGER14,70
NP I PoOPNM Resources15.5. 20:01:4438,0938,1138,090,32114 373USDNYQ37,97
NP I PoOPolska Grupa Energetyczna15.5. 18:00:247,297,307,26-4,175 409 162PLNWSE7,58
NP I PoOPortland Gen Ele15.5. 20:01:5144,6244,6344,620,77239 873USDNYQ44,28
NP I PoOPPL15.5. 20:01:5129,4429,4529,450,872 110 818USDNYQ29,19
NP I PoOPublic Power15.5. 16:25:0211,6711,6811,682,46248 388EURATH11,40
NP I PoOPublic Srvce Ent15.5. 20:01:5574,3774,4074,370,85912 262USDNYQ73,74
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN15.5. 17:35:262,482,502,503,744 202 269EURLIS2,41
NP I PoORubis15.5. 17:35:1731,9032,2432,12-0,50140 735EURPAR32,28
NP I PoORWE15.5. 14:50:08--894,002,85125CZKPSE-KOBOS894,00
NP I PoORWE Depository Receipt15.5. 19:50:37--38,782,2031 561USDPNK37,95
NP I PoOSempra Energy15.5. 20:01:5577,8777,8977,861,61953 507USDNYQ76,63
NP I PoOSevern Trent15.5. 17:35:0026,5226,5426,530,95463 968GBPLSE26,28
NP I PoOSJW15.5. 19:53:0458,5958,6758,63-0,2742 437USDNYQ58,79
NP I PoOSouthern15.5. 20:01:5679,2279,2379,220,641 923 532USDNYQ78,71
NP I PoOSouthwest Gas15.5. 20:01:4675,8475,9075,882,25101 242USDNYQ74,21
NP I PoOSSE15.5. 17:35:1118,6218,6318,621,532 151 666GBPLSE18,34
NP I PoOStar Gas Partner Units15.5. 20:01:519,9710,079,97-6,65124 336USDNYQ10,68
NP I PoOSubrbn Propane Units15.5. 19:59:4318,7918,8718,82-1,6787 100USDNYQ19,14
NP I PoOTAURON Pol Energ15.5. 18:00:273,483,503,48-5,978 018 686PLNWSE3,70
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS15.5. 18:00:253,133,163,160,321 168PLNWSE3,15
NP I PoOThe AES Corp15.5. 20:01:5621,0521,0621,063,626 139 903USDNYQ20,32
NP I PoOTokyo Elec Power- ------JPYTYO937,20
NP I PoOTokyo Elec Power Depository Receipt14.5. 23:20:00--7,003,70100USDPNK7,00
NP I PoOUGI15.5. 20:01:5324,7524,7624,760,12502 829USDNYQ24,73
NP I PoOUnited Utilities15.5. 17:35:0411,1211,1311,120,451 457 215GBPLSE11,07
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,98
NP I PoOVeolia Environ15.5. 17:35:1630,5030,6230,542,972 555 947EURPAR29,66
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,206,956,505,6911PLNWSE6,15
NP I PoOYork Water15.5. 19:53:1738,4338,4638,41-0,1815 539USDNSQ38,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:2519,8619,9819,96-0,2010 927PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.5. 17:45:002 213,470,442 203,7714.05.2024
PX Indexvypsat15.5. 16:35:001 563,430,491 563,4315.05.2024
Warsaw SE WIG Indexvypsat15.5. 17:15:0088 092,610,3487 797,2914.05.2024
Zdroj: BCPP