Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,59
KB-1,72
PKN57,4557,490,35
Msft407,78407,81-0,66
Nokia4,764,79050,09
IBM260,41260,560,55
Mercedes-Benz Group AG61,461,420,31
PFE25,5625,57-0,29
14.02.2025 19:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 16:22:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 023,00 0,59 6,00 82 931 042
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc14.2. 19:09:2765,2965,3165,30-0,90167 675USDNYQ65,89
NP I PoOAm States Water14.2. 19:22:1873,8473,9173,91-1,5255 978USDNYQ75,05
NP I PoOAmercan Water14.2. 19:22:30125,47125,65125,56-1,03515 344USDNYQ126,87
NP I PoOAmeren14.2. 19:21:5997,9698,0298,00-0,271 514 127USDNYQ98,27
NP I PoOAQUA14.2. 18:00:5913,2013,8013,804,5514PLNWSE13,20
NP I PoOAtmos Energy14.2. 19:22:55147,32147,43147,38-0,41217 745USDNYQ147,98
NP I PoOAvista14.2. 19:21:5237,0037,0237,01-0,64106 975USDNYQ37,25
NP I PoOBedzin14.2. 18:01:4126,2526,3026,30-1,312 155PLNWSE26,65
NP I PoOBKW14.2. 17:30:59152,80153,00152,90-0,8431 518CHFSWX154,20
NP I PoOBlack Hills Corp14.2. 19:18:3559,8059,8559,82-0,81118 543USDNYQ60,31
NP I PoOBrookfield Infr14.2. 19:20:3032,7132,7332,73-1,36260 605USDNYQ33,18
NP I PoOBurgenland Hldg14.2. 17:50:06-70,0073,004,2939EURVIE70,00
NP I PoOCal Water Svc14.2. 19:21:0244,7344,8744,80-1,65321 631USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy14.2. 19:22:3533,7433,7533,750,942 359 486USDNYQ33,43
NP I PoOCentrica14.2. 17:35:271,361,361,360,557 692 438GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy14.2. 19:22:3169,0769,0969,10-1,03869 416USDNYQ69,82
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co14.2. 19:18:1326,8126,8726,840,7129 219USDNSQ26,65
NP I PoOConsol Edison14.2. 19:21:5995,3595,3795,35-0,32484 411USDNYQ95,66
NP I PoOČEZ14.2. 16:22:03--1 023,000,5981 293CZKPSE-KOBOS1 023,00
NP I PoODominion Resourc14.2. 19:22:4356,1956,2056,20-0,90998 341USDNYQ56,71
NP I PoODrax Grp14.2. 17:35:226,306,316,31-0,32652 267GBPLSE6,33
NP I PoODTE Energy14.2. 19:22:36128,81128,91128,910,86727 306USDNYQ127,81
NP I PoODuke Energy14.2. 19:22:24112,20112,22112,21-1,531 661 618USDNYQ113,95
NP I PoOE.ON14.2. 13:52:27289,50290,20289,00-1,37336CZKPSE-KOBOS289,00
NP I PoOE.ON Depository Receipt14.2. 19:18:43--12,181,0054 482USDPNK12,06
NP I PoOEdison Intl14.2. 19:22:4351,0351,0551,05-0,911 752 351USDNYQ51,52
NP I PoOELEC STRASBOURG14.2. 17:35:25128,00133,50132,504,741 473EURPAR126,50
NP I PoOElia System Op14.2. 17:35:2764,7066,0064,90-0,3186 964EURBRU65,10
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA14.2. 18:01:4014,1614,1814,200,57416 376PLNWSE14,12
NP I PoOENEFI AM14.2. 16:35:26--254,00-1,555 919HUFBUD254,00
NP I PoOEnel- ------EURMIL6,91
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 19:22:17--7,14-0,56197 943USDPNK7,18
NP I PoOEnergia De Port14.2. 17:38:422,922,952,941,179 664 803EURLIS2,91
NP I PoOEnergie B Wurtt14.2. 17:30:0362,4064,0064,000,00206EURGER63,60
NP I PoOEngie14.2. 17:35:0615,4815,6015,55-0,327 025 881EURPAR15,60
NP I PoOEngie Sp ADR14.2. 19:19:49--16,320,18107 951USDPNK16,29
NP I PoOEntergy14.2. 19:22:3983,3583,4083,370,141 089 022USDNYQ83,25
NP I PoOEVN14.2. 17:50:0022,7022,7522,751,5695 845EURVIE22,40
NP I PoOFirstEnergy Corp14.2. 19:22:2740,3240,3340,330,171 073 476USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,89
NP I PoOFortum Oyj14.2. 17:00:0014,2614,2714,26-0,312 005 277EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy14.2. 19:18:3114,2114,2614,280,7420 044USDNYQ14,17
NP I PoOHawaiian Elec14.2. 19:22:3910,4410,4510,450,971 267 929USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt14.2. 16:59:26--0,73-0,681 372USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils14.2. 19:04:45121,89122,22121,99-0,828 501USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP14.2. 19:22:10110,52110,61110,57-0,8556 297USDNYQ111,52
NP I PoOJersey14.2. 17:08:044,284,324,230,004 731GBPLSE4,35
NP I PoOKogeneracja14.2. 18:01:4148,8548,9048,90-2,1013 593PLNWSE49,95
NP I PoOMainova AG14.2. 9:14:10334,00360,00350,006,7130EURFRA330,00
NP I PoOMDU Res Group14.2. 19:22:0316,8716,8816,88-0,06367 684USDNYQ16,89
NP I PoOMGE Energy14.2. 19:20:0989,9190,0489,91-0,6114 552USDNSQ90,46
NP I PoOMiddlesex Water14.2. 19:20:5850,1650,3450,39-0,6134 957USDNSQ50,70
NP I PoOMVV Energie14.2. 16:39:3231,6031,8031,601,281 145EURGER31,00
NP I PoONatl Grid Rg14.2. 17:35:169,579,579,57-0,509 122 354GBPLSE9,62
NP I PoONextEra Energy14.2. 19:22:4967,8967,9067,90-1,036 797 964USDNYQ68,60
NP I PoONiSource14.2. 19:22:3139,7339,7439,740,341 856 802USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock14.2. 15:04:401,231,251,250,59626GBPLSE1,24
NP I PoONRG Energy14.2. 19:21:44107,14107,22107,180,87749 583USDNYQ106,25
NP I PoOOGE Energy Corp14.2. 19:22:0343,6843,7043,69-0,07194 326USDNYQ43,72
NP I PoOOneok Inc14.2. 19:22:5398,7398,7698,75-0,231 228 692USDNYQ98,97
NP I PoOOrmat Tech14.2. 19:20:2063,0963,1563,160,43101 519USDNYQ62,89
NP I PoOOtter Tail14.2. 19:22:3978,3978,5078,43-2,81108 525USDNSQ80,70
NP I PoOPEP14.2. 18:01:4368,6069,8069,800,003 595PLNWSE69,80
NP I PoOPG E14.2. 19:22:4415,4115,4215,41-2,7810 661 535USDNYQ15,85
NP I PoOPinnacle West14.2. 19:22:3789,3789,4289,400,05236 015USDNYQ89,35
NP I PoOPlambck Neu Enrg14.2. 17:35:2412,1812,2012,180,0036 693EURGER12,18
NP I PoOPNM Resources14.2. 19:22:2250,4150,4550,440,84198 864USDNYQ50,02
NP I PoOPolska Grupa Energetyczna14.2. 18:01:406,776,796,80-1,311 984 048PLNWSE6,89
NP I PoOPortland Gen Ele14.2. 19:22:0042,1142,1842,140,05596 131USDNYQ42,12
NP I PoOPPL14.2. 19:22:4334,0134,0234,02-1,153 084 610USDNYQ34,41
NP I PoOPublic Power14.2. 16:25:0013,8013,8113,800,73416 127EURATH13,70
NP I PoOPublic Srvce Ent14.2. 19:22:2183,8183,8583,83-0,06512 373USDNYQ83,88
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN14.2. 17:35:272,392,432,410,21330 741EURLIS2,40
NP I PoORubis14.2. 17:35:1725,9026,1626,001,25151 627EURPAR25,68
NP I PoORWE14.2. 14:08:14--716,000,28535CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 19:20:58--29,941,3528 879USDPNK29,54
NP I PoOSempra Energy14.2. 19:22:4384,6584,6784,620,901 329 229USDNYQ83,86
NP I PoOSevern Trent14.2. 17:35:0224,7424,7624,75-0,08516 990GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern14.2. 19:22:4186,5186,5286,51-0,311 356 403USDNYQ86,78
NP I PoOSouthwest Gas14.2. 19:22:3077,8877,9377,91-0,3560 942USDNYQ78,18
NP I PoOSSE14.2. 17:35:1815,0715,0815,080,031 993 829GBPLSE15,07
NP I PoOStar Gas Partner Units14.2. 19:20:5312,9413,0113,000,3938 473USDNYQ12,95
NP I PoOSubrbn Propane Units14.2. 19:22:4021,5821,6821,610,7071 153USDNYQ21,46
NP I PoOTAURON Pol Energ14.2. 18:01:434,394,404,400,922 136 838PLNWSE4,36
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.2. 18:01:412,872,922,91-1,36440PLNWSE2,95
NP I PoOThe AES Corp14.2. 19:22:4910,0110,0210,01-1,287 705 561USDNYQ10,14
NP I PoOTokyo Elec Power- ------JPYTYO395,20
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI14.2. 19:23:0132,4632,4832,470,37410 156USDNYQ32,35
NP I PoOUnited Utilities14.2. 17:35:059,949,959,950,461 183 806GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,36
NP I PoOVeolia Environ14.2. 17:35:4027,4827,6627,630,801 941 496EURPAR27,41
NP I PoOVerbund AG14.2. 12:31:07--1 817,500,2811CZKPSE-KOBOS1 817,50
NP I PoOVerbund Sp ADR13.2. 23:20:00--15,963,50335USDPNK15,96
NP I PoOWODKAN14.2. 18:01:007,707,807,700,0049PLNWSE7,70
NP I PoOYork Water14.2. 19:17:1932,5932,7032,64-0,7919 456USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.2. 18:01:4218,0618,3018,04-3,5325 014PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.2. 17:45:002 439,060,362 430,2613.02.2025
PX Indexvypsat14.2. 16:35:001 973,59-0,251 973,5914.02.2025
Warsaw SE WIG Indexvypsat14.2. 17:15:0091 788,05-0,6092 342,4313.02.2025
Zdroj: BCPP