Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10081009-0,39
PKN81,4981,56-0,15
Msft478,51478,850,00
Nokia4,4914,496-0,29
IBM282,82840,00
Mercedes-Benz Group AG49,10549,115-0,84
PFE24,0724,080,00
18.06.2025 10:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 10:52:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 203,00 -0,08 -1,00 31 043 420
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc18.6. 2:04:00P62,3865,1964,300,00492 000USDNYQ64,30
NP I PoOAm States Water18.6. 2:04:00P73,3981,2877,510,00205 256USDNYQ77,51
NP I PoOAmercan Water18.6. 2:04:00P136,10142,20140,920,001 196 400USDNYQ140,92
NP I PoOAmeren18.6. 2:04:00P37,24-94,380,001 409 156USDNYQ94,38
NP I PoOAQUA18.6. 10:21:1713,1013,5013,504,6511PLNWSE12,90
NP I PoOAtco- ------CADTOR51,47
NP I PoOAtmos Energy18.6. 2:04:00P60,92163,62152,300,00510 995USDNYQ152,30
NP I PoOAvista18.6. 2:04:00P35,3938,4237,230,00862 466USDNYQ37,23
NP I PoOBedzin18.6. 10:51:1233,0033,3033,002,012 503PLNWSE32,35
NP I PoOBKW18.6. 10:51:22172,20172,50172,300,704 374CHFSWX171,10
NP I PoOBlack Hills Corp18.6. 2:04:00P53,3257,7956,090,00865 526USDNYQ56,09
NP I PoOBrookfield Infr18.6. 2:04:00P32,2134,2333,110,00445 095USDNYQ33,11
NP I PoOBurgenland Hldg17.6. 17:50:05-70,0070,001,4512EURVIE70,00
NP I PoOCal Water Svc18.6. 2:04:00P44,5449,1545,890,00346 754USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR37,89
NP I PoOCenterPnt Energy18.6. 2:04:00P35,3036,2035,720,004 914 772USDNYQ35,72
NP I PoOCentrica18.6. 10:51:451,671,671,670,121 230 291GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy18.6. 2:04:00P-75,1269,120,002 267 840USDNYQ69,12
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.6. 2:00:00P27,7329,0728,570,00291 086USDNSQ28,57
NP I PoOConsol Edison18.6. 2:04:00P100,00105,80101,350,002 844 894USDNYQ101,35
NP I PoOČEZ18.6. 10:52:501 201,001 203,001 203,00-0,0825 826CZKPSE-KOBOS1 204,00
NP I PoODominion Resourc18.6. 2:04:00P53,7754,4053,770,0011 059 614USDNYQ53,77
NP I PoODrax Grp18.6. 10:51:326,726,736,720,98104 914GBPLSE6,66
NP I PoODTE Energy18.6. 2:04:00P52,79209,83131,970,002 067 093USDNYQ131,97
NP I PoODuke Energy18.6. 2:04:00P112,00117,50114,790,002 344 116USDNYQ114,79
NP I PoOE.ON17.6. 13:07:26381,95385,45383,100,000CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt17.6. 23:20:00P--17,62-0,11106 041USDPNK17,62
NP I PoOEdison Intl18.6. 2:04:00P49,2049,5049,200,004 216 129USDNYQ49,20
NP I PoOELEC STRASBOURG18.6. 10:12:54141,00142,00141,00-0,7075EURPAR142,00
NP I PoOElia System Op18.6. 10:49:2994,7594,8594,80-0,169 926EURBRU94,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,44
NP I PoOEnagas- ------EURMCE14,27
NP I PoOEndesa- ------EURMCE26,75
NP I PoOENEA18.6. 10:47:4718,0618,1118,062,03158 583PLNWSE17,70
NP I PoOENEFI AM18.6. 10:31:48226,00233,00227,00-3,4014 262HUFBUD235,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 23:20:00P--9,10-1,19417 916USDPNK9,10
NP I PoOEnergia De Port18.6. 10:49:303,643,643,640,50693 189EURLIS3,62
NP I PoOEnergie B Wurtt18.6. 10:14:3769,8071,0070,802,312EURGER69,20
NP I PoOEngie18.6. 10:51:3019,7119,7219,721,02427 239EURPAR19,52
NP I PoOEngie Sp ADR17.6. 23:20:00P--22,48-1,49118 588USDPNK22,48
NP I PoOEntergy18.6. 2:04:00P78,0084,7080,980,001 905 254USDNYQ80,98
NP I PoOEVN18.6. 10:35:2423,4023,5023,450,861 115EURVIE23,25
NP I PoOFirstEnergy Corp18.6. 2:04:00P39,5439,9839,720,006 457 704USDNYQ39,72
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR64,70
NP I PoOFortum Oyj18.6. 9:55:3215,8315,8415,84-0,16228 542EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE26,58
NP I PoOGenie Energy18.6. 2:04:00P24,8726,1025,190,00269 101USDNYQ25,19
NP I PoOHawaiian Elec18.6. 2:04:00P10,2510,3910,250,001 376 796USDNYQ10,25
NP I PoOHera- ------EURMIL4,24
NP I PoOHK & China Gas Depository Receipt17.6. 23:20:00P--0,84-11,8611 500USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils18.6. 2:04:00P47,50119,98118,750,0079 713USDNYQ118,75
NP I PoOChina Water- ------HKDHKG6,28
NP I PoOIberdrola SA- ------EURMCE16,25
NP I PoOIDACORP18.6. 2:04:00P110,16180,09113,270,00660 045USDNYQ113,27
NP I PoOJersey18.6. 9:41:164,504,804,520,006GBPLSE4,65
NP I PoOKogeneracja18.6. 10:47:4954,4054,5054,402,261 769PLNWSE53,20
NP I PoOMainova AG18.6. 8:03:18370,00386,00382,000,004EURFRA382,00
NP I PoOMDU Res Group18.6. 2:04:00P15,9816,2716,180,001 467 485USDNYQ16,18
NP I PoOMGE Energy18.6. 2:00:00P85,5790,9088,070,00101 564USDNSQ88,07
NP I PoOMiddlesex Water18.6. 2:00:00P54,0086,7455,590,0089 534USDNSQ55,59
NP I PoOMVV Energie18.6. 9:22:4029,8030,2029,80-0,672EURGER30,20
NP I PoONatl Grid Rg18.6. 10:51:4210,5210,5210,520,301 267 578GBPLSE10,49
NP I PoONextEra Energy18.6. 2:04:00P71,2172,7071,860,0012 971 295USDNYQ71,86
NP I PoONiSource18.6. 2:04:00P38,0040,5339,280,004 397 642USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy18.6. 2:04:00P148,60158,00152,080,002 533 194USDNYQ152,08
NP I PoOOGE Energy Corp18.6. 2:04:00P42,6545,3143,900,00679 531USDNYQ43,90
NP I PoOOneok Inc18.6. 2:04:00P81,0082,1481,360,003 513 964USDNYQ81,36
NP I PoOOrmat Tech18.6. 2:04:00P80,6081,1080,120,00645 431USDNYQ80,12
NP I PoOOtter Tail18.6. 2:00:00P30,95-75,470,00192 610USDNSQ75,47
NP I PoOPEP18.6. 10:45:5865,8066,2066,001,54188PLNWSE65,00
NP I PoOPG E18.6. 2:04:00P13,6013,7413,550,0028 335 276USDNYQ13,55
NP I PoOPinnacle West18.6. 2:04:00P85,0091,7088,840,001 068 225USDNYQ88,84
NP I PoOPlambck Neu Enrg18.6. 10:48:4114,7014,7414,72-1,0832 931EURGER14,88
NP I PoOPNM Resources18.6. 2:04:01P55,2556,7056,300,001 051 743USDNYQ56,30
NP I PoOPolska Grupa Energetyczna18.6. 10:51:1910,6710,6910,682,941 702 346PLNWSE10,38
NP I PoOPortland Gen Ele18.6. 2:04:00P38,51-40,110,00926 204USDNYQ40,11
NP I PoOPPL18.6. 2:04:00P32,3534,8833,450,002 876 120USDNYQ33,45
NP I PoOPublic Power18.6. 10:49:1813,3813,3913,39-0,0747 302EURATH13,40
NP I PoOPublic Srvce Ent18.6. 2:04:00P76,0090,6481,040,002 946 308USDNYQ81,04
NP I PoORed Electrica- ------EURMCE18,10
NP I PoOREN18.6. 10:51:033,073,073,070,99191 861EURLIS3,04
NP I PoORubis18.6. 10:48:4527,5427,5827,541,1031 473EURPAR27,24
NP I PoORWE17.6. 12:40:08875,80885,80885,200,000CZKPSE-KOBOS885,20
NP I PoORWE Depository Receipt17.6. 23:20:00P--40,66-1,1726 263USDPNK40,66
NP I PoOSempra Energy18.6. 2:04:00P71,9579,0074,080,004 107 268USDNYQ74,08
NP I PoOSevern Trent18.6. 10:49:4327,0227,0427,030,6718 347GBPLSE26,85
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern18.6. 2:04:00P87,1690,0988,420,004 413 424USDNYQ88,42
NP I PoOSouthwest Gas18.6. 2:04:00P30,25117,2973,770,00637 222USDNYQ73,77
NP I PoOSSE18.6. 10:51:4518,3018,3018,300,6180 777GBPLSE18,19
NP I PoOStar Gas Partner Units18.6. 2:04:00P11,4212,1511,770,0044 115USDNYQ11,77
NP I PoOSubrbn Propane Units18.6. 2:04:00P18,1519,3018,710,00160 353USDNYQ18,71
NP I PoOTAURON Pol Energ18.6. 10:51:478,308,308,306,111 788 386PLNWSE7,82
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS18.6. 10:50:482,362,382,362,161 983PLNWSE2,31
NP I PoOThe AES Corp18.6. 2:04:00P10,4710,5510,530,0028 143 084USDNYQ10,53
NP I PoOTokyo Elec Power- ------JPYTYO442,20
NP I PoOTokyo Elec Power Depository Receipt17.6. 23:20:00P--3,005,73108USDPNK3,00
NP I PoOUGI18.6. 2:04:00P35,7337,3836,230,001 524 774USDNYQ36,23
NP I PoOUnited Utilities18.6. 10:51:3611,7111,7211,711,2189 560GBPLSE11,57
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ18.6. 10:48:4730,0130,0230,010,33195 232EURPAR29,91
NP I PoOVerbund AG16.6. 9:02:451 658,501 708,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04P--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water18.6. 2:00:00P31,1350,0732,090,00112 863USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 10:51:3830,4030,5030,508,35120 193PLNWSE28,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.6. 10:57:172 841,42-0,302 850,0517.06.2025
PX Indexvypsat18.6. 11:12:282 142,49-0,142 145,4817.06.2025
Warsaw SE WIG Indexvypsat18.6. 10:57:00100 080,290,00100 082,0117.06.2025
Zdroj: BCPP