Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft469,3469,321,17
Nokia4,7234,7990,04
IBM266,7266,790,46
Mercedes-Benz Group AG51,4651,480,04
PFE23,1823,19-0,88
05.06.2025 21:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 21:08:37
Interact Bro (IBKR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
207,54 0,73 1,51 655 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interact Bro - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.6. 15:46:01-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana5.6. 15:46:011,209,501,600,00-EURBRA1,60
NP I PoO3I Group5.6. 17:35:1041,4941,5141,50-0,41803 036GBPLSE41,67
NP I PoOABC Arbitrage5.6. 17:35:056,456,536,502,04145 356EURPAR6,37
NP I PoOAckermans5.6. 17:35:18226,00226,80226,400,7128 683EURBRU224,80
NP I PoOAffil Manager Gp5.6. 21:04:04180,40180,80180,710,57105 915USDNYQ179,69
NP I PoOAgeas SA5.6. 17:35:1056,2056,6056,500,80261 959EURBRU56,05
NP I PoOAgeas SA Depository Receipt5.6. 20:56:33--66,740,992 412USDPNK66,09
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units5.6. 21:07:0339,7939,8639,81-0,43103 810USDNYQ39,98
NP I PoOAmerican Express5.6. 21:08:49297,23297,37297,310,47905 028USDNYQ295,93
NP I PoOAmeriprise Fin5.6. 21:05:34510,34511,12510,730,63299 254USDNYQ507,52
NP I PoOAshmore Group5.6. 17:35:241,571,571,572,49485 096GBPLSE1,53
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,584,621,7630EURGER4,54
NP I PoOBank of America5.6. 21:08:4644,4944,5044,500,3121 515 395USDNYQ44,36
NP I PoOBank of NY Melln5.6. 21:08:5088,8688,8788,860,602 051 619USDNYQ88,33
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC5.6. 18:00:140,130,140,14-0,711 000PLNWSE,14
NP I PoOCapital One Fncl5.6. 21:08:50192,95193,03193,010,081 467 753USDNYQ192,86
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie5.6. 12:10:120,910,940,942,752 000EURGER,92
NP I PoOCitigroup5.6. 21:08:5576,8676,8776,870,6210 989 762USDNYQ76,40
NP I PoOCME5.6. 21:08:47275,49275,73275,57-0,83947 129USDNSQ277,88
NP I PoOCohen & Steers5.6. 21:08:4675,7575,9775,870,1755 201USDNYQ75,74
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank5.6. 15:35:52601,90605,90599,00-0,15108CZKPSE-KOBOS599,00
NP I PoODeutsche Borse5.6. 17:37:30282,10282,30282,400,07196 723EURGER282,20
NP I PoODEWB16.5. 11:11:140,270,340,32-4,171 175EURFRA,29
NP I PoODoradcy245.6. 18:00:130,700,720,721,411 548PLNWSE,71
NP I PoODt Beteiligungs N5.6. 17:35:2324,5024,8024,85-1,0018 169EURGER25,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM5.6. 18:00:560,600,620,611,99172 009PLNWSE,60
NP I PoOEurazeo5.6. 17:35:0260,0060,8060,25-0,2588 070EURPAR60,40
NP I PoOEURO-TAX.PL5.6. 18:00:132,602,762,60-12,1615 452PLNWSE2,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,40
NP I PoOEvercore Partner5.6. 21:05:47238,46239,04238,831,51160 967USDNYQ235,27
NP I PoOEzcorp Inc5.6. 21:08:2613,0013,0113,01-0,95383 278USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors5.6. 21:08:5142,1742,2142,21-0,14255 307USDNYQ42,27
NP I PoOFin Tradition5.6. 17:31:35222,00224,00223,001,361 305CHFSWX220,00
NP I PoOForis Beteil5.6. 17:00:414,224,304,303,861 802EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,0010,0080HUFBUD1 650,00
NP I PoOFranklin Rsc5.6. 21:07:3121,8521,8621,862,342 693 266USDNYQ21,36
NP I PoOGAM Holding5.6. 17:31:350,100,100,101,00520 278CHFSWX,10
NP I PoOGBL5.6. 17:36:5172,0073,0072,50-0,21103 587EURBRU72,65
NP I PoOGIMV5.6. 17:35:5344,0544,3544,20-0,4523 591EURBRU44,40
NP I PoOGladstone Invtmt5.6. 21:07:2114,1114,1414,13-1,84196 811USDNSQ14,39
NP I PoOGOADVISERS4.6. 17:59:430,951,051,050,001 450PLNWSE1,05
NP I PoOGoldman Sachs5.6. 21:08:46608,25608,57608,511,551 338 734USDNYQ599,21
NP I PoOGolub Capital5.6. 21:07:4415,0515,0615,050,33454 401USDNSQ15,00
NP I PoOGPW5.6. 18:00:5651,7051,9051,90-0,2920 362PLNWSE52,05
NP I PoOGreen Dot Corpor5.6. 21:07:439,289,299,29-1,69250 075USDNYQ9,45
NP I PoOHCI Capital N5.6. 17:38:066,526,666,747,3215 619EURGER6,32
NP I PoOHercules Tech5.6. 21:07:0017,8717,8817,880,90658 253USDNYQ17,72
NP I PoOHypoport5.6. 17:35:13208,00209,00209,504,7514 525EURGER200,00
NP I PoOICG5.6. 17:35:0320,1620,2020,180,20574 619GBPLSE20,14
NP I PoOIndustrivarden5.6. 18:00:00348,60349,20349,400,1198 222SEKSTO349,00
NP I PoOIndustrivarden5.6. 18:00:00348,80349,10349,300,23238 382SEKSTO348,50
NP I PoOInteract Bro5.6. 21:08:37207,39207,60207,540,73655 576USDNSQ206,03
NP I PoOInternetowy4.6. 18:00:250,680,700,680,005PLNWSE,68
NP I PoOIntl Prsnl Fin5.6. 17:35:241,621,631,62-0,12136 050GBPLSE1,63
NP I PoOInv Rg-B5.6. 18:00:00284,00284,10284,050,372 445 014SEKSTO283,00
NP I PoOInvesco5.6. 21:08:4514,3214,3314,32-0,693 703 254USDNYQ14,42
NP I PoOInvestec PLC5.6. 17:35:205,235,245,240,101 407 099GBPLSE5,23
NP I PoOInwest Consul5.6. 18:00:571,931,951,970,0010 183PLNWSE1,97
NP I PoOIPO DS5.6. 18:00:150,390,410,417,3770 850PLNWSE,38
NP I PoOIpopema Secur5.6. 18:00:583,023,043,040,665 728PLNWSE3,02
NP I PoOIQ Partners5.6. 18:00:550,320,320,32-1,5333 371PLNWSE,33
NP I PoOJardine Math Sp ADR5.6. 20:19:14--44,121,228 323USDPNK43,59
NP I PoOJPMorgan Chase5.6. 21:08:48262,65262,68262,67-0,594 847 043USDNYQ264,22
NP I PoOJulius Baer5.6. 17:31:35-52,4852,44-0,11696 362CHFVTX52,50
NP I PoOKBC Ancora5.6. 17:35:0059,3060,5059,50-1,4937 187EURBRU60,40
NP I PoOLang & Schwarz Rg5.6. 17:36:1022,8023,1023,003,1413 322EURGER22,30
NP I PoOLond Stock Exch5.6. 17:35:22112,85112,95112,90-0,18344 227GBPLSE113,10
NP I PoOM.W. Trade5.6. 18:00:593,423,583,580,0010PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK141,22
NP I PoOMCI MANAGEMENT5.6. 18:00:5624,7024,9024,900,401 506PLNWSE24,80
NP I PoOMediobanca- ------EURMIL19,57
NP I PoOMLP AG5.6. 17:35:248,348,418,331,2292 330EURGER8,23
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's5.6. 21:08:02489,15489,63489,390,80262 250USDNYQ485,52
NP I PoOMorgan Stanley5.6. 21:08:48131,00131,04131,032,243 415 942USDNYQ128,16
NP I PoOMPC Capital5.6. 17:36:045,425,465,421,881 047EURGER5,46
NP I PoOMSCI5.6. 21:07:06565,38566,00565,69-0,22177 579USDNYQ566,91
NP I PoONasdaq Stk Mrkt5.6. 21:08:5184,0784,0884,080,241 471 535USDNSQ83,87
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,86
NP I PoONFI Foksal5.6. 18:00:551,261,281,250,00500PLNWSE1,25
NP I PoONFI Kazim Wielki5.6. 18:00:551,221,281,220,8310 311PLNWSE1,21
NP I PoONFI Magnapolonia5.6. 18:00:552,642,682,695,0833 149PLNWSE2,56
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast5.6. 18:00:555,255,505,501,851 516PLNWSE5,40
NP I PoONFI Progress5.6. 18:00:550,320,380,320,00134PLNWSE,32
NP I PoONoah Holdings Depository Receipt5.6. 21:03:2910,9411,0011,00-4,22156 827USDNYQ11,48
NP I PoONomura Holdings- ------JPYTYO887,20
NP I PoONorthern Trst5.6. 21:08:31106,93106,97106,950,80775 567USDNSQ106,10
NP I PoONwai Dm5.6. 18:00:1320,1020,5020,10-0,991 202PLNWSE20,30
NP I PoOOppenhemeir5.6. 20:53:0762,3862,6262,501,4411 885USDNYQ61,61
NP I PoOORIX- ------JPYTYO3 079,00
NP I PoOOVB Holding AG4.6. 17:09:2923,0023,4023,200,00320EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,45
NP I PoOPiper Jaffray Co5.6. 20:43:42256,99257,63258,051,5546 425USDNYQ254,10
NP I PoOPragma Inkaso5.6. 18:00:583,403,503,40-5,569 020PLNWSE3,60
NP I PoOProvident Fin5.6. 17:35:000,910,920,91-0,54876 677GBPLSE,92
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,60
NP I PoORaymond James Fi5.6. 21:08:34144,00144,08144,04-0,94870 813USDNYQ145,40
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,63
NP I PoOSino5.6. 17:36:0488,2089,8089,801,3511EURGER88,60
NP I PoOSkyline Invest5.6. 18:00:591,591,581,580,00183PLNWSE1,58
NP I PoOSMS KREDYT5.6. 18:00:160,740,800,800,0013PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life5.6. 17:35:053,493,513,500,5762 597GBPLSE3,48
NP I PoOState Street5.6. 21:08:3196,6596,7096,680,70428 504USDNYQ96,00
NP I PoOT Rowe Price Gp5.6. 21:08:4093,8793,9393,900,12687 222USDNSQ93,79
NP I PoOTetragon Financi5.6. 17:39:1313,4514,8014,001,8215 866USDAEX13,75
NP I PoOVarengold30.5. 17:38:432,582,722,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO5.6. 18:00:591,001,201,10-8,331PLNWSE1,20
NP I PoOVolta Finance5.6. 17:35:146,426,606,500,627 022EURAEX6,46
NP I PoOVontobel5.6. 17:31:3562,6062,7062,70-0,1628 416CHFSWX62,80
NP I PoOWDM5.6. 18:00:561,021,091,094,81210PLNWSE1,04
NP I PoOWestwod5.6. 21:06:3215,4015,5215,411,8578 245USDNYQ15,13
NP I PoOWiener Privatban5.6. 17:50:068,00-8,000,009 530EURVIE8,00
NP I PoOWorld Acceptance5.6. 21:00:12156,09158,02156,940,1636 822USDNSQ156,68
NP I PoOWuestenrot& Wuer5.6. 17:35:0213,8013,9013,860,1413 058EURGER13,84
NP I PoOXETRA-GOLD5.6. 17:29:1694,4394,4694,48-0,54162 419EURGER94,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP