Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,5861-0,12
KB771771,50,26
PKN56,756,73-0,93
Msft437,48438,2-0,16
Nokia3,7973,801-0,34
IBM213,1213,85-0,09
Mercedes-Benz Group AG55,1255,14-6,59
PFE29,6629,670,00
20.09.2024 13:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 13:47:35
Reliance Indu Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
70,80 0,43 0,30 5 037 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reliance Indu Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,29
NP I PoOAker- ------NOKOSL570,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc20.9. 2:00:00P23,3624,5023,730,00312 356USDNSQ23,73
NP I PoOAltaGas- ------CADTOR34,25
NP I PoOAminex20.9. 13:17:270,010,020,020,811 972 251GBPLSE,02
NP I PoOAnglo Pacific20.9. 13:49:260,690,690,69-1,85345 359GBPLSE,70
NP I PoOARC Resources- ------CADTOR23,10
NP I PoOBaytex Energy- ------CADTOR4,26
NP I PoOBogdanka20.9. 13:39:5120,6420,7420,661,2727 904PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,79
NP I PoOBorders and Sou20.9. 13:27:440,020,020,025,91318 641GBPLSE,02
NP I PoOBP20.9. 13:50:414,104,104,10-1,8716 108 205GBPLSE4,17
NP I PoOBP Preferred Stock20.9. 12:00:001,581,641,641,556 499GBPLSE1,61
NP I PoOBP Preferred Stock20.9. 12:00:131,501,591,59-1,85426GBPLSE1,55
NP I PoOBP Prudhoe Bay Units20.9. 12:13:42P1,351,431,370,00171USDNYQ1,37
NP I PoOCabot Oil20.9. 13:00:04P23,5123,8623,570,00436USDNYQ23,57
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,92
NP I PoOCameco- ------CADTOR55,70
NP I PoOCapri Ener RG20.9. 13:41:042,172,192,17-3,5628 190GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR45,80
NP I PoOCenovus Energy- ------CADTOR23,35
NP I PoOCN Coal Energy Depository Receipt19.9. 23:20:00P--21,59-0,02100USDPNK21,59
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy20.9. 10:56:420,950,980,95-3,362 414PLNWSE,98
NP I PoOConocoPhillips20.9. 13:27:35P109,22110,67110,550,00301USDNYQ110,55
NP I PoOCVR Energy20.9. 13:17:16P22,8625,0024,600,002USDNYQ24,60
NP I PoODaldrup & Soehne19.9. 16:06:178,768,988,76-1,35369EURGER8,88
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL228,90
NP I PoODevon Energy20.9. 13:46:43P40,8540,9940,95-0,053 112USDNYQ40,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.9. 13:15:00P11,1811,2411,23-0,71429USDNYQ11,31
NP I PoODN Oljeselskap- ------NOKOSL11,47
NP I PoOEGPI Firecreek19.9. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy20.9. 12:50:520,000,000,007,354 338 622GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,00
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,95
NP I PoOEnbridge CRP-H- ------CADTOR19,91
NP I PoOEnbridge Inc- ------CADTOR54,82
NP I PoOEnergy Transfer Units20.9. 13:46:45P16,1916,2116,200,19964USDNYQ16,17
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,68
NP I PoOEnterprise Prodt Units20.9. 13:15:53P29,3329,5929,390,001 213USDNYQ29,39
NP I PoOEnviTec Biogas20.9. 12:58:3431,1031,7031,40-0,32458EURGER31,50
NP I PoOEOG Resources20.9. 13:26:19P123,26128,97125,250,04509USDNYQ125,20
NP I PoOEQT20.9. 13:48:36P34,6534,7234,70-0,09235USDNYQ34,73
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F20.9. 13:36:20121,20121,80121,20-0,984 380EURPAR122,40
NP I PoOEuronav20.9. 13:43:0514,3514,3714,35-0,354 312EURBRU14,40
NP I PoOEuropa Oil & Gas20.9. 13:46:060,010,010,013,4230 607GBPLSE,01
NP I PoOExmar NV Ord Shs20.9. 13:28:088,568,618,58-0,926 909EURBRU8,66
NP I PoOExxon Mobil20.9. 13:48:37P115,81116,15115,90-0,098 112USDNYQ116,00
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg20.9. 13:39:0220,9621,0020,96-0,8534 893EURAEX21,14
NP I PoOGalp Energia20.9. 13:50:4916,9016,9016,90-0,94389 824EURLIS17,06
NP I PoOGlobal Partners Units20.9. 2:04:01P43,0045,0043,920,0043 641USDNYQ43,92
NP I PoOGolar LNG20.9. 13:02:57P34,2834,3534,34-0,1243USDNSQ34,38
NP I PoOGold Oil20.9. 13:48:180,000,000,008,4635 156 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 23:20:00P--10,300,98224 376USDPNK10,30
NP I PoOGulf Island20.9. 2:00:00P4,405,565,480,0013 668USDNSQ5,48
NP I PoOGulf Keystone Pt Rg20.9. 13:40:361,161,161,15-1,61101 638GBPLSE1,17
NP I PoOHalliburton20.9. 13:48:13P29,4229,5229,50-0,102 722USDNYQ29,53
NP I PoOHarbour Ener Rg20.9. 13:50:402,642,652,64-1,42385 109GBPLSE2,68
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol20.9. 2:04:00P10,4010,7610,390,003 805 748USDNYQ10,39
NP I PoOHell Petrol20.9. 13:50:277,017,017,010,00120 567EURATH7,01
NP I PoOHelmerich20.9. 13:48:49P29,9032,2632,240,00512USDNYQ32,24
NP I PoOHess20.9. 12:21:21P132,63137,50133,500,003USDNYQ133,50
NP I PoOHunting20.9. 13:38:244,104,114,10-2,1994 750GBPLSE4,20
NP I PoOChariot Oil20.9. 13:48:100,020,020,020,4421 060 261GBPLSE,02
NP I PoOChevron20.9. 13:50:47P144,43145,00144,90-0,064 021USDNYQ144,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR93,27
NP I PoOInpex Hldg Unsp ADR19.9. 23:20:00P--13,521,9689 371USDPNK13,52
NP I PoOIofina20.9. 11:16:470,200,210,20-6,41318 321GBPLSE,22
NP I PoOJohn Wood Group20.9. 13:48:191,311,311,31-0,76597 937GBPLSE1,32
NP I PoOKeyera- ------CADTOR41,32
NP I PoOKinder Morgan20.9. 13:39:17P21,5021,7221,52-0,32524USDNYQ21,59
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum20.9. 13:47:478,668,678,67-4,28266 276SEKSTO9,06
NP I PoOMarathon20.9. 13:50:23P165,35165,50165,36-0,601 862USDNYQ166,35
NP I PoOMarathon Oil20.9. 2:04:00P27,7328,0427,890,006 744 214USDNYQ27,89
NP I PoOMaurel Prom20.9. 13:50:404,874,884,87-2,0138 407EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr20.9. 2:04:00P5,566,505,880,002 209USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 23:20:00P--3,771,4844 904USDPNK3,77
NP I PoOMOL-A Rg19.9. 13:35:00155,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.9. 13:00:01P44,0044,5544,510,8627USDNYQ44,13
NP I PoOMurphy Oil20.9. 2:04:00P33,6637,4036,020,002 086 317USDNYQ36,02
NP I PoOMV Oil Units20.9. 2:04:00P9,069,509,400,0042 438USDNYQ9,40
NP I PoONeste Oil20.9. 12:55:0616,8816,8916,890,54454 862EURHEL16,80
NP I PoONeste Oil Depository Receipt19.9. 23:20:00P--9,271,3171 977USDPNK9,27
NP I PoONewpark Resource20.9. 2:04:00P5,007,947,500,00754 735USDNYQ7,50
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt19.9. 23:20:00P--5,934,04119 678USDPNK5,93
NP I PoONorth Europe Oil20.9. 13:05:55P5,075,365,190,481USDNYQ5,17
NP I PoONorwegian Energy- ------NOKOSL455,00
NP I PoONth Amer Constr Rg- ------CADTOR25,33
NP I PoONuVista Energy- ------CADTOR11,65
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental20.9. 13:48:30P51,9652,0051,99-0,0820 807USDNYQ52,03
NP I PoOOceaneering Intl20.9. 2:04:00P21,0027,2025,860,00591 155USDNYQ25,86
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl20.9. 13:43:45P4,124,984,970,81279USDNYQ4,93
NP I PoOOMV18.9. 14:23:27922,20935,20921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 23:20:00P--10,382,9822 146USDPNK10,38
NP I PoOONICO20.9. 11:21:488,608,808,800,0050PLNWSE8,80
NP I PoOOutback18.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,88
NP I PoOPanoro- ------NOKOSL27,30
NP I PoOPantheon20.9. 13:45:190,150,150,15-3,802 393 236GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR25,69
NP I PoOPatterson UTI20.9. 13:17:01P8,258,508,500,00472USDNSQ8,50
NP I PoOPermian Basin Units20.9. 2:04:00P11,1112,0011,780,0082 492USDNYQ11,78
NP I PoOPetrel Resources20.9. 13:22:040,010,010,01-11,11192 379GBPLSE,01
NP I PoOPetro Matad20.9. 13:49:010,020,020,02-0,873 041 283GBPLSE,02
NP I PoOPetrofac20.9. 13:48:430,190,190,194,743 386 471GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,95
NP I PoOPhillips 6620.9. 13:45:01P131,44133,56132,32-0,17182USDNYQ132,55
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.9. 13:35:57334,10335,10334,30-1,65795CZKPSE-KOBOS339,90
NP I PoOPrecision Dril Rg- ------CADTOR90,82
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,44
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources20.9. 13:08:37P30,5031,3430,510,0052USDNYQ30,51
NP I PoORegal Petroleum20.9. 13:06:470,190,190,19-1,3231 544GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.9. 13:47:3570,8070,9070,800,4370 959USDLIB70,50
NP I PoORepsol YPF- ------EURMCE11,85
NP I PoORepsol YPF Depository Receipt19.9. 23:20:00P--13,121,00105 973USDPNK13,12
NP I PoORex Stores20.9. 13:17:49P41,0046,1845,01-1,902USDNYQ45,88
NP I PoORl Dutch Shell Rg18.9. 9:00:15761,30781,30760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl20.9. 13:48:350,140,150,14-4,1187 088GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.9. 13:16:520,040,040,040,161 735 503GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.9. 2:04:00P5,656,746,550,001 222 356USDNYQ6,55
NP I PoOSabine Royalty Units20.9. 2:04:00P60,2561,0060,510,0032 657USDNYQ60,51
NP I PoOSan Juan Basin Units20.9. 2:04:00P3,483,653,590,0085 085USDNYQ3,59
NP I PoOSBM Offshore20.9. 13:50:4116,4516,4816,46-0,3077 724EURAEX16,51
NP I PoOSeaBird- ------NOKOSL4,97
NP I PoOSerica Energy20.9. 13:50:421,371,371,37-3,47935 125GBPLSE1,42
NP I PoOSchlumberger20.9. 13:47:29P42,6742,7942,750,0011 978USDNYQ42,75
NP I PoOSchoeller Bleck20.9. 13:41:1329,7529,9029,95-2,2840 885EURVIE30,65
NP I PoOSkotan20.9. 12:01:061,191,221,19-3,256 789PLNWSE1,23
NP I PoOSM Energy20.9. 13:29:17P37,0042,1141,29-0,48127USDNYQ41,49
NP I PoOSoco Intl20.9. 12:59:590,240,250,25-1,2174 178GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,60
NP I PoOSouthwestern Ene20.9. 12:52:56P6,506,566,560,001USDNYQ6,56
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.9. 13:40:570,470,470,47-1,46130 368GBPLSE,48
NP I PoOSubsea 7 Depository Receipt19.9. 23:20:00P--17,972,922 238USDPNK17,97
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR51,13
NP I PoOTarga Resources20.9. 13:05:44P145,00160,10151,15-0,703USDNYQ152,21
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,01
NP I PoOTC Energy Rg- ------CADTOR61,03
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,49
NP I PoOTeekay Shipping20.9. 13:00:11P8,808,998,900,111 458USDNYQ8,89
NP I PoOTetra Tech20.9. 13:00:31P3,003,263,100,321USDNYQ3,09
NP I PoOTGS Nopec Geo- ------NOKOSL106,20
NP I PoOTotal SA20.9. 13:50:5362,0862,0962,08-0,911 569 683EURPAR62,65
NP I PoOTransocean20.9. 13:49:30P4,554,574,560,444 090USDNYQ4,54
NP I PoOTrican Well Svc- ------CADTOR4,90
NP I PoOTullow Oil20.9. 13:46:390,230,230,23-1,551 140 270GBPLSE,24
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy20.9. 13:37:19P137,01137,99137,14-1,126 593USDNYQ138,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,60
NP I PoOVERBIO20.9. 13:44:3314,8414,9314,86-4,7480 759EURGER15,60
NP I PoOVeren Rg- ------CADTOR8,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,05
NP I PoOVOC Energy Units20.9. 2:04:00P4,604,894,830,0039 579USDNYQ4,83
NP I PoOW&T Offshore20.9. 13:17:00P2,112,152,10-0,471 321USDNYQ2,11
NP I PoOWilliams Cos20.9. 2:04:00P44,8045,0044,890,004 787 747USDNYQ44,89
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc20.9. 13:13:03P25,0049,3631,100,815USDNYQ30,85
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP