Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,2886,290,49
Msft504,86504,931,66
Nokia4,3764,38-0,84
IBM289,84290-0,16
Mercedes-Benz Group AG52,3952,42,95
PFE25,5125,52-0,41
09.07.2025 16:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:13:23
Reliance Indu Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
70,40 -1,26 -0,90 9 193 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reliance Indu Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 16:06:150,010,020,01-2,963 154 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 15:58:260,640,640,642,24266 325GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 16:14:1624,3524,5024,35-1,028 952PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 15:55:100,070,070,071,54938 557GBPLSE,07
NP I PoOBP9.7. 16:18:353,863,863,860,5313 654 181GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 16:18:5025,0925,1025,10-0,321 230 883USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 16:11:032,252,272,25-1,449 374GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 16:09:268,058,088,06-1,2326 250EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 16:11:391,851,881,857,58315 286PLNWSE1,72
NP I PoOConocoPhillips9.7. 16:17:4794,7794,8294,80-1,03630 799USDNYQ95,79
NP I PoOCVR Energy9.7. 16:18:3930,3030,3630,33-0,7993 699USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 16:18:4834,4434,4534,46-1,36986 913USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 16:18:5510,8410,8510,85-2,65185 808USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 16:18:5517,6817,6917,69-0,652 039 689USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 16:18:4831,6331,6431,63-0,28420 150USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 16:09:2623,5023,8023,600,003 423EURGER24,00
NP I PoOEOG Resources9.7. 16:18:45121,98122,05121,95-1,59267 883USDNYQ123,95
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 16:13:03108,10108,40108,40-1,9926 863EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 16:01:5111,5611,6811,54-1,201 421EURBRU11,68
NP I PoOExxon Mobil9.7. 16:18:47113,33113,34113,48-0,762 007 978USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 16:17:4912,2812,3012,29-1,05355 218EURAEX12,42
NP I PoOGalp Energia9.7. 16:17:4416,5316,5416,530,27292 511EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 16:16:1450,6251,9751,30-2,951 760USDNYQ52,16
NP I PoOGolar LNG9.7. 16:18:5840,9441,1140,96-1,89426 688USDNSQ41,90
NP I PoOGold Oil9.7. 16:11:260,000,000,003,85356 723 599GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 16:18:13--5,903,15139 779USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Keystone Pt Rg9.7. 16:10:361,771,771,77-1,93771 731GBPLSE1,81
NP I PoOHalliburton9.7. 16:18:4621,9621,9721,96-0,881 691 699USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 16:18:152,022,022,02-0,10554 601GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 16:17:516,786,796,780,97186 844USDNYQ6,72
NP I PoOHell Petrol9.7. 16:11:317,807,807,80-1,02218 863EURATH7,88
NP I PoOHelmerich9.7. 16:17:4617,0117,0617,02-1,36195 920USDNYQ17,27
NP I PoOHess9.7. 16:18:49149,66149,73149,69-0,36652 852USDNYQ150,23
NP I PoOHunting9.7. 16:17:423,133,143,144,33705 925GBPLSE3,01
NP I PoOChariot Oil9.7. 16:05:500,010,020,025,771 330 081GBPLSE,02
NP I PoOChevron9.7. 16:18:48152,65152,68152,65-0,381 701 223USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 16:08:43--14,362,024 159USDPNK14,08
NP I PoOIofina9.7. 15:55:070,240,250,257,3985 546GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 16:17:3727,7427,7527,74-1,391 099 459USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 16:15:044,894,924,89-0,1295 006SEKSTO4,90
NP I PoOMarathon9.7. 16:18:54179,08179,36179,28-0,38179 048USDNYQ179,93
NP I PoOMaurel Prom9.7. 16:10:035,135,145,14-0,58102 529EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 15:58:255,555,735,64-0,54412USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 16:08:48--4,37-1,402 908USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 16:19:0050,6350,7150,65-0,59103 262USDNYQ50,96
NP I PoOMV Oil Units9.7. 16:17:275,905,925,920,3411 700USDNYQ5,88
NP I PoONeste Oil9.7. 15:22:0212,3312,3412,34-0,80412 954EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 16:10:36--7,19-1,08383USDPNK7,27
NP I PoONewpark Resource9.7. 16:17:488,588,598,590,1229 367USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 16:07:19--5,980,293 221USDPNK5,97
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 16:18:4845,3045,3145,29-0,981 806 966USDNYQ45,75
NP I PoOOceaneering Intl9.7. 16:18:4721,3821,4121,38-1,5761 034USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 16:18:435,685,695,68-1,1386 147USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,001 160,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 16:09:32--13,701,61144USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 16:13:570,220,220,220,815 051 255GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPermian Basin Units9.7. 16:17:0413,3513,5213,49-0,197 701USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:51:300,010,010,01-3,368 622 224GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 16:18:48130,35130,51130,440,32538 171USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 16:15:03--503,402,11863CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 16:18:5137,7537,8137,81-1,74172 088USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 16:13:2370,2070,4070,40-1,26130 038USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 16:07:38--15,021,142 287USDPNK14,85
NP I PoORex Stores9.7. 16:18:3852,5953,0452,65-0,443 095USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 16:18:130,610,620,61-0,182 132 095GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 16:18:245,315,325,32-1,39169 782USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 16:18:2466,2566,5966,53-0,691 816USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 16:18:106,196,216,20-0,6424 960USDNYQ6,24
NP I PoOSBM Offshore9.7. 16:16:0223,2623,3023,280,00159 852EURAEX23,28
NP I PoOSBO AG9.7. 15:57:3130,0030,2030,000,1714 627EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 16:17:471,661,661,660,851 622 586GBPLSE1,64
NP I PoOSchlumberger9.7. 16:18:4836,0736,0836,09-1,271 618 288USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 16:18:5027,4627,5027,51-1,22218 697USDNYQ27,83
NP I PoOSoco Intl9.7. 16:12:130,210,210,211,9091 733GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 16:07:260,490,500,49-0,22363 230GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 15:57:04--19,600,439USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 16:17:52171,49171,92171,80-1,42125 043USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 16:18:413,453,463,46-1,54152 536USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 16:18:3553,3453,3553,340,951 813 079EURPAR52,84
NP I PoOTransocean9.7. 16:18:442,852,862,86-2,395 123 229USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 16:16:090,160,160,16-2,211 822 057GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 16:18:45148,53148,68148,61-0,08434 863USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 16:10:0212,6212,6512,651,3637 172EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 16:17:562,902,912,91-0,6511 062USDNYQ2,92
NP I PoOW&T Offshore9.7. 16:18:481,811,821,82-1,66219 365USDNYQ1,85
NP I PoOWilliams Cos9.7. 16:18:4757,4957,5257,49-0,31830 563USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 16:17:5529,2729,3429,33-0,6826 251USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP