Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,76408,792,43
Nokia3,38053,44951,09
IBM166,79166,82-1,28
Mercedes-Benz Group AG74,3674,381,56
PFE25,4925,50,93
26.04.2024 20:47:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:33:56
Psychemedics (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,55 0,39 0,01 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Psychemedics - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.4. 17:11:580,890,960,962,67985EURGER,92
NP I PoOAdv Med Sol26.4. 17:35:081,861,861,86-0,43225 172GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 20:46:2791,6791,8491,670,5678 278USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 20:47:48240,82240,87240,820,44504 482USDNYQ239,76
NP I PoOAMN Health Srv26.4. 20:46:4956,6356,7156,650,71130 828USDNYQ56,25
NP I PoOAngioDynamics26.4. 20:45:245,835,845,841,00235 080USDNSQ5,78
NP I PoOAnika Therapeut26.4. 20:44:3525,5325,6125,57-0,0417 034USDNSQ25,58
NP I PoOArseus26.4. 17:38:3217,5817,9417,760,6825 191EURBRU17,64
NP I PoOBastide Med26.4. 17:35:0417,2417,6817,625,1330 215EURPAR16,76
NP I PoOBaxter Intl26.4. 20:47:4540,2840,2940,290,141 054 320USDNYQ40,23
NP I PoOBecton Dickinson26.4. 20:47:16232,54232,67232,610,92318 783USDNYQ230,48
NP I PoObioMerieux26.4. 17:35:04100,70101,80101,502,0193 439EURPAR99,50
NP I PoOBoston Scient26.4. 20:47:4673,3673,3773,350,125 814 796USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 20:47:486,966,976,961,461 294 409USDNYQ6,86
NP I PoOCardinal Health26.4. 20:47:46103,58103,64103,62-0,18744 634USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 17:35:08100,70100,80100,301,3189 815EURGER99,00
NP I PoOCmnty Health Sys26.4. 20:47:363,393,403,404,621 352 274USDNYQ3,25
NP I PoOColoplast -B-26.4. 16:59:45863,60864,00863,40-0,09422 774DKKCPH864,20
NP I PoOCOLTENE26.4. 17:31:3050,4050,6050,600,403 273CHFSWX50,40
NP I PoOCormay PZ26.4. 18:01:110,600,610,601,0022 954PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 20:46:2217,0517,0617,05-2,01122 648USDNSQ17,40
NP I PoOCryoLife26.4. 20:47:3920,5020,5420,541,3128 931USDNYQ20,27
NP I PoOCutera26.4. 20:47:422,122,132,134,17496 905USDNSQ2,04
NP I PoODaVita26.4. 20:47:27133,36133,49133,420,49193 857USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 17:35:0142,1042,9042,20-3,433 081EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 17:39:3948,6548,8048,85-0,4112 754EURGER49,05
NP I PoOEckert & Ziegler26.4. 17:35:2336,5436,6036,721,8933 372EURGER36,04
NP I PoOEdwards Lifesci26.4. 20:47:4585,9685,9885,94-2,353 193 545USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 18:01:0910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 18:01:0917,5017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 17:35:17202,00205,00203,300,84333 134EURPAR201,60
NP I PoOFresenius AG26.4. 17:35:0727,2927,3127,210,11659 677EURGER27,18
NP I PoOFresenius Medi26.4. 17:44:0137,3737,3937,42-0,98435 741EURGER37,79
NP I PoOFresenius Sp ADR26.4. 20:33:12--7,370,0056 307USDPNK7,37
NP I PoOGenerale Sante26.4. 17:35:1812,4012,4512,450,40263EURPAR12,40
NP I PoOGeratherm24.4. 16:30:153,723,904,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 18:00:00235,40235,50235,102,57649 008SEKSTO229,20
NP I PoOGN Store Nord26.4. 16:59:44187,15187,20188,055,06524 311DKKCPH179,00
NP I PoOHCA Holdings26.4. 20:47:44305,17305,38305,25-2,821 599 209USDNYQ314,12
NP I PoOHenry Schein26.4. 20:47:0973,6873,7073,681,18341 063USDNSQ72,82
NP I PoOHologic Inc26.4. 20:47:4576,5076,5176,511,05425 165USDNSQ75,71
NP I PoOHumana26.4. 20:47:27308,43308,71308,57-0,91655 409USDNYQ311,41
NP I PoOICU Medical Inc26.4. 20:41:4995,4695,6395,350,8733 901USDNSQ94,53
NP I PoOIDEXX Labs26.4. 20:45:27497,86498,34498,171,82267 271USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 20:47:55377,03377,22377,161,08472 742USDNSQ373,12
NP I PoOIONBEAM APPL26.4. 17:35:1812,8613,1212,86-0,7719 328EURBRU12,96
NP I PoOIVF HARTMANN26.4. 17:31:35138,00142,00143,002,141 129CHFSWX140,00
NP I PoOLaboratory Corp26.4. 20:47:40198,49198,63198,510,08487 786USDNYQ198,35
NP I PoOMcKesson26.4. 20:47:46543,89544,28544,040,76279 910USDNYQ539,94
NP I PoOMedical26.4. 18:01:0926,9227,0027,003,4514 497PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 20:47:2273,8574,0073,930,74121 468USDNSQ73,38
NP I PoOMolina Health26.4. 20:47:51343,38343,95343,34-2,54402 070USDNYQ352,30
NP I PoONeogen Corp26.4. 20:47:3912,0912,1012,111,211 371 590USDNSQ11,96
NP I PoOPatterson26.4. 20:46:4325,8925,9025,890,35227 110USDNSQ25,80
NP I PoOPAUL HARTMANN26.4. 19:28:03207,00210,00208,00-1,8950EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 20:47:00134,82134,92134,88-0,40254 056USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 20:47:45217,33217,63217,6218,653 075 848USDNYQ183,42
NP I PoORhoen Klinikum26.4. 17:09:5412,8013,1013,001,561 113EURGER12,80
NP I PoOSartorius AG26.4. 17:35:29225,50227,00227,003,652 590EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 17:35:17291,40291,60290,202,8778 553EURGER282,10
NP I PoOSelect Mdcl26.4. 20:40:4027,4427,4527,430,15134 764USDNYQ27,39
NP I PoOSmith & Nephew26.4. 17:35:039,819,819,811,723 202 028GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 17:31:30138,10138,20138,103,41185 178CHFSWX133,55
NP I PoOStryker26.4. 20:47:37336,60336,74336,67-0,14573 005USDNYQ337,15
NP I PoOSurModics26.4. 20:42:5925,9326,0625,97-0,766 641USDNSQ26,17
NP I PoOTeleflex26.4. 20:44:48207,31207,61207,330,30179 995USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 20:47:3596,6896,7496,68-0,86911 104USDNYQ97,51
NP I PoOTorfarm26.4. 18:01:07901,00904,00904,001,011 685PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 20:47:46496,21496,37496,100,471 496 948USDNYQ493,86
NP I PoOUniversal Health26.4. 20:47:30166,94167,14167,141,24440 410USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 20:47:11362,58363,09362,84-1,45301 940USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 16:59:52325,00325,20326,603,29259 225DKKCPH316,20
NP I PoOYpsomed Holding26.4. 17:31:30338,00339,00337,50-0,4418 920CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 20:47:41119,64119,71119,67-0,07413 344USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP