Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,57
KB476476,51,82
PKN42,2142,250,98
Msft215,1215,50,00
Nokia3,58053,584-0,26
IBM115,55117,40,00
Daimler AG48,8448,851,98
PFE37,637,880,00
23.10.2020 10:24:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 10:21:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,57 2,50 28 681 688
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc23.10. 2:04:00P44,4256,9355,520,00225 907USDNYQ55,52
NP I PoOAm States Water23.10. 2:04:00P--77,770,82162 250USDNYQ77,77
NP I PoOAmercan Water23.10. 2:04:00P135,05-153,610,00455 532USDNYQ153,61
NP I PoOAmeren23.10. 2:04:00P75,54-83,030,00535 423USDNYQ83,03
NP I PoOAQUA23.10. 9:23:3615,4015,5015,400,659PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy23.10. 2:04:00P64,00-96,640,00808 405USDNYQ96,64
NP I PoOAvista23.10. 2:04:00P33,5535,3034,350,00349 023USDNYQ34,35
NP I PoOBedzin23.10. 7:49:258,2510,3010,300,0021 140PLNWSE10,30
NP I PoOBKW23.10. 10:19:1695,6095,8095,60-0,213 332CHFSWX95,80
NP I PoOBlack Hills Corp23.10. 2:04:01P40,00-59,160,00278 130USDNYQ59,16
NP I PoOBrookfield Infr23.10. 2:04:01P36,80-45,830,00171 615USDNYQ45,83
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE76,00
NP I PoOCal Water Svc23.10. 2:04:00P--47,551,84201 576USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR34,01
NP I PoOCdn Utilities- ------CADTOR33,91
NP I PoOCenterPnt Energy23.10. 2:04:00P11,7223,6922,070,003 893 285USDNYQ22,07
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica23.10. 10:19:200,410,420,422,292 290 604GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy23.10. 2:04:00P52,37-65,750,001 616 420USDNYQ65,75
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co23.10. 2:00:00P9,8513,2010,500,0046 185USDNSQ10,50
NP I PoOConsol Edison23.10. 2:04:00P76,2786,3081,440,001 509 489USDNYQ81,44
NP I PoOČEZ23.10. 10:21:48442,50443,00443,000,5764 775CZKPSE-KOBOS440,50
NP I PoODominion Resourc23.10. 2:04:00P79,8881,8081,180,002 142 267USDNYQ81,18
NP I PoODrax Grp23.10. 10:18:373,033,043,042,1515 025GBPLSE2,97
NP I PoODTE Energy23.10. 2:04:00P102,21-123,030,00690 912USDNYQ123,03
NP I PoODuke Energy23.10. 2:04:00P92,2094,1793,890,004 162 213USDNYQ93,89
NP I PoOE.ON9.10. 16:08:16255,15262,15266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 23:19:58P--11,13-0,27117 064USDPNK11,13
NP I PoOEDF23.10. 10:19:2710,4110,4210,421,17154 409EURPAR10,30
NP I PoOEdison Intl23.10. 2:04:01P45,55-59,890,001 473 157USDNYQ59,89
NP I PoOELEC STRASBOURG23.10. 9:37:06116,50117,50116,500,00371EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 23:19:58P--2,37-0,4210 534USDPNK2,37
NP I PoOElia System Op23.10. 10:16:2187,3087,5087,500,693 865EURBRU86,90
NP I PoOElkop Energy23.10. 7:59:010,570,580,56-4,768 101PLNWSE,59
NP I PoOEmera- ------CADTOR55,63
NP I PoOEnagas- ------EURMCE19,33
NP I PoOEndesa- ------EURMCE23,78
NP I PoOENEA23.10. 8:19:555,205,255,251,2513 020PLNWSE5,18
NP I PoOEnel- ------EURMIL7,45
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 23:19:58P--8,76-1,15211 297USDPNK8,76
NP I PoOEnergia De Port23.10. 10:20:004,404,404,400,16169 938EURLIS4,39
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER51,00
NP I PoOEngie23.10. 10:19:5911,3411,3411,341,16450 003EURPAR11,21
NP I PoOEngie Sp ADR22.10. 23:19:58P--13,34-1,40117 789USDPNK13,34
NP I PoOEntergy23.10. 2:04:00P107,79120,22108,040,00983 251USDNYQ108,04
NP I PoOEVN23.10. 10:19:2714,4014,4614,46-0,145 351EURVIE14,48
NP I PoOFirstEnergy Corp23.10. 2:04:00P32,2033,3533,030,006 098 568USDNYQ33,03
NP I PoOFortis- ------CADTOR54,56
NP I PoOFortum Oyj23.10. 10:19:3017,5217,5317,520,69150 881EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,10
NP I PoOGas Natural- ------EURMCE17,64
NP I PoOGenie Energy23.10. 2:04:00P6,65-9,400,0042 984USDNYQ9,40
NP I PoOHawaiian Elec23.10. 2:04:00P34,2536,3334,830,00401 401USDNYQ34,83
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 23:19:58P--1,44-1,37337 273USDPNK1,44
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils23.10. 2:04:01P--92,822,3794 755USDNYQ92,82
NP I PoOChina Water- ------HKDHKG5,60
NP I PoOIberdrola SA- ------EURMCE10,74
NP I PoOIDACORP23.10. 2:04:00P63,68-90,190,00252 674USDNYQ90,19
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,17
NP I PoOKogeneracja23.10. 7:04:1331,3031,4031,000,00188PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group23.10. 2:04:00P21,51-24,160,00789 964USDNYQ24,16
NP I PoOMGE Energy23.10. 2:00:00P--68,341,3366 343USDNSQ68,34
NP I PoOMiddlesex Water23.10. 2:00:00P--68,611,7539 612USDNSQ68,61
NP I PoOMVV Energie22.10. 14:12:3925,2025,6025,60-0,78266EURGER25,40
NP I PoONatl Grid Rg23.10. 10:19:599,439,449,441,41176 661GBPLSE9,35
NP I PoONextEra Energy23.10. 2:04:01P297,72305,49302,270,002 115 995USDNYQ302,27
NP I PoONiSource23.10. 2:04:01P23,5324,5024,040,003 060 065USDNYQ24,04
NP I PoONorthern Electrc Preferred Stock23.10. 9:48:101,691,731,711,061 500GBPLSE1,70
NP I PoONRG Energy23.10. 2:04:00P32,6233,8633,180,001 667 023USDNYQ33,18
NP I PoOOGE Energy Corp23.10. 2:04:00P29,80-32,490,00926 078USDNYQ32,49
NP I PoOOneok Inc23.10. 2:04:00P28,0031,8830,670,005 228 652USDNYQ30,67
NP I PoOOrmat Tech23.10. 2:04:00P69,3672,6871,230,00315 745USDNYQ71,23
NP I PoOOtter Tail23.10. 2:00:00P39,3541,5540,440,0099 630USDNSQ40,44
NP I PoOPennon Group23.10. 10:15:2710,2310,2410,230,9725 311GBPLSE10,17
NP I PoOPEP23.10. 8:19:4246,4046,5046,50-0,64355PLNWSE46,80
NP I PoOPG E23.10. 2:04:00P10,0010,6510,230,0023 400 947USDNYQ10,23
NP I PoOPinnacle West23.10. 2:04:01P84,4887,4285,730,001 137 519USDNYQ85,73
NP I PoOPlambck Neu Enrg23.10. 10:10:095,975,985,970,846 354EURGER5,92
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ50,17
NP I PoOPolska Grupa Energetyczna23.10. 8:19:495,445,465,460,04219 226PLNWSE5,46
NP I PoOPortland Gen Ele23.10. 2:04:01P35,8243,7340,130,001 002 451USDNYQ40,13
NP I PoOPPL23.10. 2:04:01P28,0929,1028,430,003 912 238USDNYQ28,43
NP I PoOPublic Power23.10. 10:18:475,105,115,11-0,8726 749EURATH5,15
NP I PoOPublic Srvce Ent23.10. 2:04:00P-64,0060,870,001 571 490USDNYQ60,87
NP I PoORed Electrica- ------EURMCE15,95
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN23.10. 10:17:162,372,372,370,2199 594EURLIS2,37
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD290,50
NP I PoORubis23.10. 10:17:2930,5030,5430,501,8027 774EURPAR29,96
NP I PoORWE6.10. 14:02:17891,50907,50901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 23:19:58P--38,73-1,0715 843USDPNK38,73
NP I PoOSechilienne-Sid23.10. 10:18:2943,5543,6543,55-0,117 398EURPAR43,60
NP I PoOSempra Energy23.10. 2:04:01P--132,282,301 135 054USDNYQ132,28
NP I PoOSevern Trent23.10. 10:18:0225,2325,2525,230,889 896GBPLSE25,01
NP I PoOSJW23.10. 2:04:01P--62,882,1358 402USDNYQ62,88
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern23.10. 2:04:01P59,6260,8760,560,004 964 068USDNYQ60,56
NP I PoOSouthwest Gas23.10. 2:04:00P--68,531,75170 620USDNYQ68,53
NP I PoOSSE23.10. 10:19:0213,3513,3613,351,24106 297GBPLSE13,18
NP I PoOStar Gas Partner Units23.10. 2:04:01P--9,45-1,9749 438USDNYQ9,45
NP I PoOSubrbn Propane Units23.10. 2:04:01P15,2219,7817,520,00364 859USDNYQ17,52
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ23.10. 8:17:002,042,052,05-0,39286 529PLNWSE2,06
NP I PoOTerna- ------EURMIL5,91
NP I PoOTESGAS23.10. 8:04:124,004,044,000,002 912PLNWSE4,00
NP I PoOThe AES Corp23.10. 2:04:00P13,2721,0020,410,004 140 940USDNYQ20,41
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI23.10. 2:04:00P31,3145,0035,690,00755 049USDNYQ35,69
NP I PoOUnited Utilities23.10. 10:19:558,858,868,860,6222 198GBPLSE8,81
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,50
NP I PoOVeolia Environ23.10. 10:19:3817,3217,3217,321,11128 340EURPAR17,13
NP I PoOVerbund AG16.7. 15:03:261 416,501 423,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,609,550,53100PLNWSE9,55
NP I PoOYork Water23.10. 2:00:00P37,1548,0145,740,0021 330USDNSQ45,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 7:47:3510,1510,2010,203,039 119PLNWSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 10:25:261 389,390,871 377,3922.10.2020
PX Indexvypsat23.10. 10:40:30864,640,80857,8222.10.2020
Warsaw SE WIG Indexvypsat23.10. 10:25:0248 211,040,6347 910,3822.10.2020
Zdroj: BCPP