Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ457,9458,50,09
KB955,3956-1,04
PKN122,8122,90,90
Msft78,9278,960,19
IBM161,51161,94-0,01
DCX68,8568,860,73
PFE36,3736,45-0,05
23.10.2017 14:52:25
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 14:52:12
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
458,40 0,09 0,40 52 046 797
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.10. 0:40:06P--87,760,601 100 294USDNYQ87,76
NP I PoOUnitil21.10. 0:40:05P--52,28-0,4623 073USDNYQ52,28
NP I PoOPolska Grupa Energetyczna23.10. 14:47:4313,2613,2713,260,53599 031PLNWSE13,19
NP I PoOAmer Elec Pwr21.10. 0:40:05P--73,980,201 568 281USDNYQ73,98
NP I PoOEDF23.10. 14:47:0611,2711,2711,271,031 368 402EURPAR11,15
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia23.10. 14:23:1914,0514,8014,853,48-SEKSTO14,35
NP I PoOAQUA23.10. 10:57:4915,3015,7015,500,0090PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD248,00
NP I PoOE.ON Depository Receipt20.10. 23:20:01P--11,88-0,0460 669USDPNK11,88
NP I PoOSSE23.10. 14:44:3413,9413,9513,940,58416 153GBPLSE13,86
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW23.10. 14:47:4059,0559,2059,200,428 354CHFSWX58,95
NP I PoOPinnacle West21.10. 0:40:06P--88,780,24547 405USDNYQ88,78
NP I PoOElkop Energy20.10. 18:06:110,100,110,10-9,0943 841PLNWSE,10
NP I PoOBlack Hills Corp21.10. 0:40:06P--66,97-0,49224 384USDNYQ66,97
NP I PoOSempra Energy21.10. 0:40:06P--114,130,041 203 609USDNYQ114,13
NP I PoOFortum Oyj23.10. 14:45:3518,0018,0118,000,61797 746EURHEL17,89
NP I PoOOneok Inc23.10. 13:12:28P55,3956,7255,94-0,11137USDNYQ56,00
NP I PoOAllete Inc21.10. 0:40:06P--78,93-0,20160 731USDNYQ78,93
NP I PoOEnergie B Wurtt23.10. 9:02:1026,2627,0026,25-1,131EURGER26,76
NP I PoOAvista21.10. 0:40:05P--52,190,12338 906USDNYQ52,19
NP I PoOMDU Res Group21.10. 0:40:05P--27,03-0,81340 126USDNYQ27,03
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 13:27:371,131,141,130,0020 024EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 23:20:03P--16,91-1,1743 437USDPNK16,91
NP I PoOEntergy21.10. 0:40:05P--85,660,351 617 487USDNYQ85,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 14:46:4912,4112,4212,41-2,288 597PLNWSE12,70
NP I PoOPublic Srvce Ent21.10. 0:40:06P--49,000,124 128 142USDNYQ49,00
NP I PoOEl Paso Electric21.10. 0:40:06P--57,25-0,26155 646USDNYQ57,25
NP I PoOEVN23.10. 14:20:0113,2813,3213,321,1421 540EURVIE13,17
NP I PoOConsol Edison21.10. 0:40:06P--84,860,021 358 575USDNYQ84,86
NP I PoOAmeren21.10. 0:40:05P--61,560,00896 051USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy21.10. 0:40:06P--49,260,022 370 944USDNYQ49,26
NP I PoOELEC STRASBOURG23.10. 12:15:48123,05124,60123,050,869EURPAR122,00
NP I PoOCal Water Svc21.10. 0:40:05P--43,25-0,23165 220USDNYQ43,25
NP I PoOSevern Trent23.10. 14:44:4721,4621,4721,470,37129 444GBPLSE21,39
NP I PoOFirstEnergy Corp21.10. 0:40:06P--32,13-0,533 054 639USDNYQ32,13
NP I PoOHK & China Gas Depository Receipt20.10. 23:20:00P--1,891,0734 478USDPNK1,89
NP I PoOAlliant Energy21.10. 0:40:06P--43,870,05828 306USDNYQ43,87
NP I PoOExelon21.10. 0:40:06P--39,58-0,484 235 605USDNYQ39,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.10. 14:01:38P9,269,369,350,9775USDNYQ9,26
NP I PoOKogeneracja23.10. 14:46:1776,1377,9876,30-2,15307PLNWSE77,98
NP I PoOUnited Utilities23.10. 14:44:348,458,468,450,36405 571GBPLSE8,42
NP I PoOSubrbn Propane Units21.10. 1:49:55P--26,051,44225 094USDNYQ26,08
NP I PoOMainova AG23.10. 12:14:02353,00365,00353,00-3,2215EURFRA353,50
NP I PoOPNM Resources21.10. 0:40:06P--42,150,60869 749USDNYQ42,15
NP I PoOElia System Op23.10. 14:40:3250,7450,7850,74-0,066 292EURBRU50,77
NP I PoOPlambck Neu Enrg23.10. 14:29:412,592,602,59-1,2651 081EURGER2,63
NP I PoODuke Energy21.10. 0:40:06P--87,930,092 033 616USDNYQ87,93
NP I PoOTAURON Pol Energ23.10. 14:47:013,453,463,450,29690 743PLNWSE3,44
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,18
NP I PoOVeolia Environ23.10. 14:47:1920,1720,1820,170,47492 933EURPAR20,08
NP I PoOSouthwest Gas21.10. 0:40:05P--80,380,59161 510USDNYQ80,38
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils21.10. 0:40:06P--81,15-0,3725 974USDNYQ81,15
NP I PoOHawaiian Elec21.10. 0:40:06P--35,450,06272 967USDNYQ35,45
NP I PoOPG E23.10. 13:00:00P57,8659,0057,85-0,0220USDNYQ57,86
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-6,8310 000GBPLSE,40
NP I PoOPoweo23.10. 14:47:4640,1340,2040,16-1,5958 702EURPAR40,81
NP I PoOAm States Water21.10. 0:40:06P--55,61-0,43167 170USDNYQ55,61
NP I PoOSJW21.10. 0:40:06P--63,73-2,52230 247USDNYQ63,73
NP I PoOMVV Energie23.10. 14:36:2423,4023,4523,400,242 433EURGER23,23
NP I PoOVectren21.10. 0:40:05P--67,81-0,43530 816USDNYQ67,81
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl21.10. 0:40:06P--79,600,161 795 688USDNYQ79,60
NP I PoONRG Energy23.10. 12:00:18P25,3625,4725,04-1,424USDNYQ25,40
NP I PoOPEP23.10. 14:23:0011,1511,2311,20-1,322 848PLNWSE11,35
NP I PoOConnecticut Wtr21.10. 2:10:00P59,4066,9863,190,0039 229USDNSQ63,19
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 110,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group23.10. 14:44:408,058,068,050,75173 466GBPLSE7,99
NP I PoOCalpine21.10. 0:40:06P--14,900,203 294 800USDNYQ14,90
NP I PoODominion Resourc21.10. 0:40:05P--80,000,062 196 368USDNYQ80,00
NP I PoOOtter Tail21.10. 2:10:00P41,7551,0046,350,0069 266USDNSQ46,35
NP I PoOOrmat Tech21.10. 0:40:06P--64,940,78104 746USDNYQ64,94
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp21.10. 0:40:06P--37,090,46543 096USDNYQ37,09
NP I PoOIDACORP21.10. 0:40:06P--91,680,33446 262USDNYQ91,68
NP I PoOMGE Energy21.10. 2:10:00P63,5071,6067,550,0053 589USDNSQ67,55
NP I PoOPPL21.10. 0:40:06P--37,75-0,163 928 965USDNYQ37,75
NP I PoOSouthern23.10. 13:00:04P52,1552,2752,500,5682USDNYQ52,21
NP I PoOSCANA Corp21.10. 0:40:06P--49,040,801 656 049USDNYQ49,04
NP I PoODrax Grp23.10. 14:44:452,882,892,890,2499 436GBPLSE2,88
NP I PoOEnergia De Port23.10. 14:47:183,013,013,010,171 286 913EURLIS3,01
NP I PoODTE Energy21.10. 0:40:06P--112,240,09987 584USDNYQ112,24
NP I PoOTerna- ------EURMIL5,06
NP I PoOThe AES Corp21.10. 0:40:05P--11,13-1,423 792 626USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,50
NP I PoOFerrellgas Part Units21.10. 0:40:06P--4,860,83330 789USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON23.10. 14:45:2810,0710,0710,070,302 717 482EURGER10,04
NP I PoONextEra Energy23.10. 14:13:20P139,01155,27154,160,0030USDNYQ154,16
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding23.10. 14:28:0965,6065,9565,65-0,531 947CHFSWX66,00
NP I PoOYork Water21.10. 2:10:00P29,8036,6036,200,0037 806USDNSQ36,20
NP I PoOAmeriGas Part Units21.10. 0:40:05P--44,88-0,07164 563USDNYQ44,88
NP I PoOFortum Unsp ADR20.10. 23:20:01P--4,16-0,26539USDPNK4,16
NP I PoOEndesa- ------EURMCE19,22
NP I PoOWestar Energy21.10. 0:40:06P--52,990,09801 842USDNYQ52,99
NP I PoOWODKAN6.10. 18:06:346,486,806,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,16
NP I PoONatl Grid Rg23.10. 14:47:339,369,379,361,141 427 652GBPLSE9,26
NP I PoOGenie Energy21.10. 0:40:05P--6,05-0,6637 857USDNYQ6,05
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,11
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 23:20:02P--25,25-0,1216 289USDPNK25,25
NP I PoONorthwest Gas21.10. 0:40:05P--66,50-0,3066 864USDNYQ66,50
NP I PoOEnagas- ------EURMCE24,11
NP I PoOUGI21.10. 0:40:06P--48,09-0,52685 023USDNYQ48,09
NP I PoORWE Preferred Stock23.10. 14:40:3616,2016,2216,22-0,3159 450EURGER16,27
NP I PoOCons Water Co21.10. 2:10:00P10,4530,0012,900,0052 344USDNSQ12,90
NP I PoOAqua America21.10. 0:40:06P--36,02-0,03580 675USDNYQ36,02
NP I PoOFortis- ------CADTOR46,81
NP I PoOVerbund Sp ADR19.10. 23:20:00P--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr21.10. 0:40:06P--43,52-0,18185 679USDNYQ43,52
NP I PoOBedzin23.10. 10:47:2623,5025,0025,004,251 612PLNWSE23,98
NP I PoOMiddlesex Water21.10. 2:10:00P40,5149,5145,010,0055 410USDNSQ45,01
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:20:02P--6,07-0,16185 053USDPNK6,07
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01P--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,78
NP I PoOVerbund AG23.10. 14:35:4620,5820,5920,580,1032 571EURVIE20,56
NP I PoOREN23.10. 14:45:272,682,682,680,37204 547EURLIS2,67
NP I PoOPublic Power23.10. 14:42:261,861,871,87-3,11111 868EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:20:01P--2,59-0,1929 106USDPNK2,59
NP I PoOSechilienne-Sid23.10. 14:39:2919,9519,9819,990,7612 241EURPAR19,84
NP I PoORWE23.10. 14:47:4121,4521,4621,460,02945 374EURGER21,45
NP I PoOJust Energy- ------CADTOR7,43
NP I PoOStar Gas Partner Units21.10. 0:40:06P--10,52-2,5060 256USDNYQ10,52
NP I PoOEngie23.10. 14:47:1914,6014,6014,601,922 369 370EURPAR14,32
NP I PoOCenterPnt Energy21.10. 0:40:06P--29,70-0,171 545 326USDNYQ29,70
NP I PoONiSource21.10. 0:40:06P--26,66-0,371 847 664USDNYQ26,66
NP I PoOCMS Energy21.10. 0:40:06P--48,18-0,021 205 505USDNYQ48,18
NP I PoOPortland Gen Ele21.10. 0:40:06P--45,370,041 046 181USDNYQ45,37
NP I PoOCentrica23.10. 14:46:461,741,741,740,525 276 368GBPLSE1,73
NP I PoOTESGAS23.10. 14:19:402,802,892,89-3,67261PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,41
NP I PoORubis23.10. 14:47:0853,9553,9853,960,3530 488EURPAR53,77
NP I PoOČEZ23.10. 14:52:12457,90458,50458,400,09113 487CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy21.10. 0:40:05P--32,07-0,401 318 694USDNYQ32,07
NP I PoOENEA23.10. 14:46:2213,7813,7913,79-1,08165 289PLNWSE13,94
NP I PoOAtmos Energy21.10. 0:40:05P--86,87-0,24331 897USDNYQ86,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 14:53:392 226,79-0,382 235,2620.10.2017
PX Indexvypsat23.10. 15:08:451 050,69-0,561 056,6120.10.2017
Warsaw SE WIG Indexvypsat23.10. 14:53:0263 733,840,0263 719,5720.10.2017
Zdroj: BCPP