Hledání v detailu akcií

Top akcie

NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ487,3488-0,41
KB888,6888,7-0,12
PKN102,35102,4-0,05
Msft85,385,550,67
IBM155,1156,2-0,16
DCX70,3470,350,20
PFE36,1436,290,22
12.12.2017 12:05:44
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2017 12:01:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
488,00 -0,41 -2,00 56 348 768
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water11.12. 22:15:06P89,9594,1792,250,001 291 793USDNYQ92,25
NP I PoOUnitil12.12. 11:59:21P48,7548,7048,70-2,172 500USDNYQ49,78
NP I PoOPolska Grupa Energetyczna12.12. 12:01:0112,7912,8212,79-0,39193 972PLNWSE12,84
NP I PoOAmer Elec Pwr11.12. 22:15:06P60,0077,9877,080,001 670 586USDNYQ77,08
NP I PoOEDF12.12. 12:00:3011,1611,1611,161,32887 830EURPAR11,02
NP I PoOIberdrola SA- ------EURMCE6,71
NP I PoOEOS Russia12.12. 11:06:2413,6013,9513,60-3,20-SEKSTO14,05
NP I PoOAQUA12.12. 11:54:1415,2215,6915,22-0,20104PLNWSE15,25
NP I PoORFV Regionalis F12.12. 10:54:36230,00232,00233,002,642 318HUFBUD227,00
NP I PoOE.ON Depository Receipt11.12. 23:20:01P--11,37-1,73171 848USDPNK11,37
NP I PoOSSE12.12. 12:00:1813,3313,3413,340,76576 247GBPLSE13,19
NP I PoOAtlantic Power- ------CADTOR3,20
NP I PoOBKW12.12. 11:59:1958,5058,6058,50-0,937 394CHFSWX59,05
NP I PoOPinnacle West11.12. 22:15:06P89,2992,2491,220,00562 132USDNYQ91,22
NP I PoOElkop Energy5.12. 18:07:560,090,100,090,0010 797PLNWSE,09
NP I PoOBlack Hills Corp11.12. 22:15:06P34,0060,3459,970,00521 161USDNYQ59,97
NP I PoOSempra Energy12.12. 0:40:06P--118,031,151 640 822USDNYQ118,03
NP I PoOFortum Oyj12.12. 12:00:0217,2317,2517,241,06662 303EURHEL17,06
NP I PoOOneok Inc11.12. 22:15:06P52,0058,8853,400,003 076 039USDNYQ53,40
NP I PoOAllete Inc12.12. 0:40:06P--79,16-0,21251 886USDNYQ79,16
NP I PoOEnergie B Wurtt11.12. 14:36:4327,8528,1827,50-4,16204EURGER27,84
NP I PoOAvista11.12. 22:15:06P51,3052,0151,580,00420 842USDNYQ51,58
NP I PoOMDU Res Group11.12. 22:15:06P27,4032,0027,960,001 375 385USDNYQ27,96
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 10:26:021,131,141,130,007 309EURPAR1,13
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR11.12. 23:20:02P--17,38-0,1178 176USDPNK17,38
NP I PoOEntergy12.12. 11:05:10P81,13130,0084,650,081USDNYQ84,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 11:52:5314,6414,7414,74-0,073 013PLNWSE14,75
NP I PoOPublic Srvce Ent11.12. 22:15:06P--52,400,914 183 058USDNYQ52,40
NP I PoOEl Paso Electric12.12. 0:40:06P--58,80-0,17225 072USDNYQ58,80
NP I PoOEVN12.12. 11:44:0814,7614,8014,800,0012 451EURVIE14,80
NP I PoOConsol Edison11.12. 22:15:06P89,0290,9989,660,001 923 862USDNYQ89,66
NP I PoOAmeren11.12. 22:15:06P36,1163,6663,660,00787 558USDNYQ63,66
NP I PoOEmera- ------CADTOR48,20
NP I PoOXcel Energy11.12. 22:15:06P50,6059,9851,440,003 368 299USDNYQ51,44
NP I PoOELEC STRASBOURG12.12. 11:46:13123,50125,00123,50-0,1764EURPAR123,71
NP I PoOCal Water Svc12.12. 0:58:59P--43,30-1,03146 304USDNYQ43,30
NP I PoOSevern Trent12.12. 12:00:0421,0921,1121,101,30183 997GBPLSE20,85
NP I PoOFirstEnergy Corp11.12. 22:15:06P--33,140,944 390 629USDNYQ33,14
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00P--1,980,2551 016USDPNK1,98
NP I PoOAlliant Energy11.12. 22:15:06P--45,080,31922 899USDNYQ45,08
NP I PoOExelon11.12. 22:15:06P35,4242,7041,920,008 716 519USDNYQ41,92
NP I PoODynegy Inc, Ordinary, New York Stock Exchange11.12. 22:15:06P6,1511,9911,550,009 964 822USDNYQ11,55
NP I PoOKogeneracja12.12. 9:46:2779,5079,7879,800,3873PLNWSE79,50
NP I PoOUnited Utilities12.12. 11:59:248,218,228,210,49287 558GBPLSE8,15
NP I PoOSubrbn Propane Units11.12. 22:15:06P23,0024,5023,770,00535 695USDNYQ23,77
NP I PoOMainova AG8.12. 15:37:05357,00364,95357,59-0,1611EURFRA357,00
NP I PoOPNM Resources12.12. 0:40:06P--45,200,22439 154USDNYQ45,20
NP I PoOElia System Op12.12. 11:54:5048,9049,0048,920,406 471EURBRU48,73
NP I PoOPlambck Neu Enrg12.12. 11:51:522,832,832,831,6572 947EURGER2,78
NP I PoODuke Energy11.12. 22:15:06P87,0288,9888,370,002 244 217USDNYQ88,37
NP I PoOTAURON Pol Energ12.12. 12:00:533,213,223,21-0,31741 548PLNWSE3,22
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,601,641,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,51
NP I PoOVeolia Environ12.12. 12:00:4321,1021,1121,11-0,07734 935EURPAR21,12
NP I PoOSouthwest Gas12.12. 0:40:06P--82,950,17196 314USDNYQ82,95
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils12.12. 0:40:06P--82,700,3030 778USDNYQ82,70
NP I PoOHawaiian Elec11.12. 22:15:06P36,0139,2037,850,00350 095USDNYQ37,85
NP I PoOPG E11.12. 22:15:06P49,0055,6353,710,004 697 082USDNYQ53,71
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo12.12. 11:56:3638,3238,4638,320,8315 773EURPAR38,00
NP I PoOAm States Water11.12. 22:15:06P35,0059,0355,690,00205 662USDNYQ55,69
NP I PoOSJW11.12. 22:15:06P30,0067,9864,120,0045 598USDNYQ64,12
NP I PoOMVV Energie12.12. 11:53:2424,3524,3524,35-0,201 134EURGER24,23
NP I PoOVectren11.12. 22:15:06P39,3772,0069,380,00214 747USDNYQ69,38
NP I PoOEszak-Magyar12.12. 10:11:5122 500,0022 720,0022 500,000,8519HUFBUD22 310,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00P--14,000,001 000USDPNK14,00
NP I PoOEdison Intl11.12. 22:15:06P68,0171,9072,980,003 807 996USDNYQ72,98
NP I PoONRG Energy11.12. 22:15:06P26,0033,5429,130,003 959 771USDNYQ29,13
NP I PoOPEP12.12. 11:39:2911,7211,8011,71-0,68683PLNWSE11,79
NP I PoOConnecticut Wtr12.12. 2:10:00P--58,930,6334 228USDNSQ58,93
NP I PoOBudapesti Elektr12.12. 9:08:1724 600,0025 000,0025 000,00-0,4020HUFBUD25 100,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group12.12. 12:00:067,667,677,670,46391 906GBPLSE7,62
NP I PoOCalpine11.12. 22:15:06P14,8415,8115,090,003 772 950USDNYQ15,09
NP I PoODominion Resourc11.12. 22:15:06P83,0584,1784,140,001 988 921USDNYQ84,14
NP I PoOOtter Tail12.12. 2:10:00P--46,40-0,75132 281USDNSQ46,40
NP I PoOOrmat Tech11.12. 22:15:06P62,6062,8362,730,00163 053USDNYQ62,73
NP I PoOSnam Rete Gas- ------EURMIL4,25
NP I PoOOGE Energy Corp12.12. 0:40:06P--34,550,261 044 698USDNYQ34,55
NP I PoOIDACORP11.12. 22:15:06P85,91105,0096,750,00166 955USDNYQ96,75
NP I PoOMGE Energy12.12. 2:10:00P--62,88-0,9837 000USDNSQ62,88
NP I PoOPPL11.12. 22:15:06P30,0035,4334,620,007 836 849USDNYQ34,62
NP I PoOSouthern11.12. 22:15:06P51,0252,0051,680,005 095 357USDNYQ51,68
NP I PoOSCANA Corp11.12. 22:15:06P41,8443,3242,380,003 575 232USDNYQ42,38
NP I PoODrax Grp12.12. 12:00:572,652,652,651,81345 982GBPLSE2,69
NP I PoOEnergia De Port12.12. 11:55:222,942,942,94-0,24800 528EURLIS2,95
NP I PoODTE Energy11.12. 22:15:06P78,38122,94115,990,00677 110USDNYQ115,99
NP I PoOTerna- ------EURMIL5,21
NP I PoOThe AES Corp11.12. 22:15:06P10,2511,2310,860,005 273 556USDNYQ10,86
NP I PoOCdn Utilities- ------CADTOR38,41
NP I PoOEkokogeneracja12.12. 11:11:010,010,010,010,00294 261PLNWSE,01
NP I PoOFerrellgas Part Units11.12. 22:15:06P4,054,504,270,00542 015USDNYQ4,27
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON12.12. 12:00:209,699,699,690,482 682 655EURGER9,64
NP I PoONextEra Energy11.12. 22:15:06P--159,250,141 608 884USDNYQ159,25
NP I PoOBurgenland Hldg11.12. 17:45:05-70,0074,004,8220EURVIE74,00
NP I PoOAtel Holding12.12. 11:36:5362,9563,2063,00-1,561 552CHFSWX64,00
NP I PoOYork Water12.12. 2:10:00P--34,20-1,0130 013USDNSQ34,20
NP I PoOAmeriGas Part Units11.12. 22:15:06P42,3046,0845,780,00171 587USDNYQ45,78
NP I PoOFortum Unsp ADR11.12. 23:20:01P--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,88
NP I PoOWestar Energy11.12. 22:15:06P53,3659,7156,750,00517 011USDNYQ56,75
NP I PoOWODKAN11.12. 18:06:335,445,705,70-1,218PLNWSE5,70
NP I PoORed Electrica- ------EURMCE19,07
NP I PoONatl Grid Rg12.12. 12:00:178,808,808,800,251 358 108GBPLSE8,79
NP I PoOGenie Energy11.12. 22:15:06P4,009,994,490,00135 422USDNYQ4,49
NP I PoOS&R Biogas12.12. 9:56:130,130,160,13-6,4316 400EURFRA,13
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,00390EURFRA3,31
NP I PoORWE Depository Receipt11.12. 23:20:02P--23,91-0,2917 244USDPNK23,91
NP I PoONorthwest Gas11.12. 22:15:06P41,9067,2565,350,00269 350USDNYQ65,35
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI12.12. 0:40:06P--49,40-0,40768 892USDNYQ49,40
NP I PoORWE Preferred Stock12.12. 12:00:0215,8315,8515,841,6421 166EURGER15,58
NP I PoOCons Water Co12.12. 2:10:00P--13,05-1,1422 755USDNSQ13,05
NP I PoOAqua America11.12. 22:15:06P24,5841,1238,130,00767 733USDNYQ38,13
NP I PoOFortis- ------CADTOR47,34
NP I PoOVerbund Sp ADR1.12. 23:20:00P--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr11.12. 22:15:06P40,6046,6943,880,00402 719USDNYQ43,88
NP I PoOBedzin12.12. 9:03:3923,5025,4325,440,551PLNWSE25,44
NP I PoOMiddlesex Water12.12. 2:10:00P--41,77-1,1636 317USDNSQ41,77
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 23:20:02P--6,48-0,9999 014USDPNK6,48
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:01P--4,020,88125USDPNK4,02
NP I PoOHera- ------EURMIL3,09
NP I PoOVerbund AG12.12. 11:54:0920,62-20,02-0,458 456EURVIE20,11
NP I PoOREN12.12. 12:00:152,492,492,490,08189 612EURLIS2,48
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power12.12. 11:56:421,861,871,881,9067 055EURATH1,84
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 23:20:01P--2,54-2,1563 640USDPNK2,54
NP I PoOSechilienne-Sid12.12. 11:55:4119,8919,9019,890,252 093EURPAR19,84
NP I PoORWE12.12. 12:00:3920,7220,7320,732,221 539 229EURGER20,28
NP I PoOJust Energy- ------CADTOR5,33
NP I PoOStar Gas Partner Units12.12. 0:40:06P--10,45-0,0530 832USDNYQ10,45
NP I PoOEngie12.12. 12:00:3014,8914,9014,890,91963 720EURPAR14,76
NP I PoOCenterPnt Energy11.12. 22:15:06P25,1250,4828,850,002 837 947USDNYQ28,85
NP I PoONiSource12.12. 0:58:59P--27,180,153 291 125USDNYQ27,18
NP I PoOCMS Energy11.12. 22:15:06P38,9450,2550,090,001 983 997USDNYQ50,09
NP I PoOPortland Gen Ele12.12. 0:40:06P--48,830,31603 454USDNYQ48,83
NP I PoOCentrica12.12. 12:00:011,461,461,461,114 534 305GBPLSE1,42
NP I PoOTESGAS12.12. 9:00:002,042,092,091,951PLNWSE2,05
NP I PoOGas Natural- ------EURMCE19,49
NP I PoORubis12.12. 12:00:2658,5358,5658,56-0,0936 028EURPAR58,61
NP I PoOČEZ12.12. 12:01:31487,30488,00488,00-0,41115 715CZKPSE-KOBOS490,00
NP I PoOGt Plains Energy12.12. 0:40:06P--34,700,521 252 589USDNYQ34,70
NP I PoOENEA12.12. 12:00:3712,7012,7312,700,40199 035PLNWSE12,65
NP I PoOAtmos Energy11.12. 22:15:06P88,0096,8791,910,00658 195USDNYQ91,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 12:06:022 159,32-0,132 162,2011.12.2017
PX Indexvypsat12.12. 12:20:011 054,67-0,321 058,0811.12.2017
Warsaw SE WIG Indexvypsat12.12. 12:06:0261 992,69-0,0162 000,6511.12.2017
Zdroj: BCPP