Detail akcie Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB online

Top stocks

Name	Visits
Granges -144A-S	12
Bank of America	54
Silex Systems Depository Receipt	44
EVT/MSI open	71
Mcgrath	30
Talga Resources	16
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	73
iShs MSCI Taiw Indx	46
Sensient Tech	34
Rize Cybersecurity and Data Privacy UCITS ETF	34

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ		1367	0.96
KB			0.48
PKN	151.82	151.84	0.89
Msft	491.84	491.87	-0.36
Nokia	9.6	9.622	3.00
IBM	228.42	228.62	-0.49
Mercedes-Benz Group AG	43.71	43.72	-0.61
PFE	27.59	27.6	-0.23

21/09/2026 17:30:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

21/09/2026 17:22:46

Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))

Last trade	Change (%)	Change (USD)	Turnover (pcs)
44.99	0.65	-1.01	11,426

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	21.9. 17:28:20	60.60	60.80	60.70	5.20	35,719	EUR	GER	57.70
B S I P O	3-D Systems Corp	21.9. 17:29:25	3.52	3.53	3.53	-2.89	672,437	USD	NYQ	3.63
B S I P O	3M	21.9. 17:29:27	165.52	165.68	165.61	-0.17	294,237	USD	NYQ	165.89
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.10
B S I P O	A O Smith Corp	21.9. 17:28:38	56.87	56.89	56.88	-0.12	201,832	USD	NYQ	56.95
B S I P O	Aalberts Inds	21.9. 17:29:30	41.52	41.56	41.56	2.21	81,293	EUR	AEX	40.66
B S I P O	Aaon Inc	21.9. 17:29:59	77.58	77.64	77.61	1.11	158,433	USD	NSQ	76.76
B S I P O	AAR Corp	21.9. 17:28:18	115.04	115.34	115.05	2.02	66,222	USD	NYQ	112.77
B S I P O	ABB Ltd	26.8. 09:27:25	79.22	79.26	79.24	-0.48	129,657	CHF	VTX	79.62
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	208.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	93.40
B S I P O	Acuity Brands	21.9. 17:29:31	304.66	305.10	304.65	0.56	37,442	USD	NYQ	302.96
B S I P O	AECOM Tech	21.9. 17:27:03	62.48	62.55	62.48	0.79	158,512	USD	NYQ	61.99
B S I P O	Aercap Hold	21.9. 17:27:49	143.31	143.39	143.32	1.18	188,509	USD	NYQ	141.64
B S I P O	AGCO	21.9. 17:27:09	121.76	121.93	121.76	1.64	199,315	USD	NYQ	119.79
B S I P O	AIRBUS Group NV	21.9. 17:29:34	194.92	194.94	194.92	0.80	495,983	EUR	PAR	193.38
B S I P O	Airbus Grp Unsp ADR	21.9. 17:28:48	-	-	55.87	0.67	104,609	USD	PNK	55.50
B S I P O	ALAMO GROUP	21.9. 17:28:00	165.78	166.33	165.96	-0.41	59,906	USD	NYQ	166.65
B S I P O	ALFA LAVAL AB	21.9. 17:29:46	556.60	557.00	556.40	1.94	380,264	SEK	STO	545.80
B S I P O	Allg Bau Porr	21.9. 17:29:36	36.20	36.25	36.20	0.28	27,870	EUR	VIE	36.10
B S I P O	Alstom	21.9. 17:29:18	14.96	14.96	14.96	-2.09	703,232	EUR	PAR	15.28
B S I P O	Alstom Unsp ADR	21.9. 17:29:48	-	-	1.66	-2.92	383,659	USD	PNK	1.71
B S I P O	ALTA	21.9. 17:00:01	1.67	1.73	1.73	1.76	3,009	PLN	WSE	1.66
B S I P O	Ameresco	21.9. 17:28:02	24.33	24.45	24.39	2.67	104,380	USD	NYQ	23.75
B S I P O	Ametek Inc	21.9. 17:28:29	240.45	240.69	240.46	1.19	139,639	USD	NYQ	237.64
B S I P O	Ampli	16.9. 18:01:37	1.00	1.07	1.05	5.00	390	PLN	WSE	1.00
B S I P O	Andritz AG	7.9. 09:02:18	-	-	2,056.00	0.00	0	CZK	PSE-KOBOS	2,056.00
B S I P O	Apogee Enter	21.9. 17:26:57	37.13	37.24	37.18	1.03	35,214	USD	NSQ	36.80
B S I P O	APS S.A.	21.9. 14:27:49	5.90	5.95	5.90	2.61	442	PLN	WSE	5.75
B S I P O	Arcadis	21.9. 17:29:56	-	-	43.04	1.75	50,990	EUR	AEX	42.30
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.26
B S I P O	Armstrong World	21.9. 17:28:45	160.68	161.03	160.86	0.77	70,893	USD	NYQ	159.63
B S I P O	Assa Abloy -B-	21.9. 17:29:50	354.30	354.60	354.70	1.98	1,407,831	SEK	STO	347.80
B S I P O	Astec Industries	21.9. 17:20:24	41.22	41.28	41.24	-0.39	12,032	USD	NSQ	41.40
B S I P O	Atlas Copco Rg-A	21.9. 17:29:33	202.30	202.50	202.00	2.43	2,956,015	SEK	STO	197.20
B S I P O	Atlas Copco Rg-B	21.9. 17:29:56	175.95	176.05	175.50	2.60	1,158,919	SEK	STO	171.05
B S I P O	Atlas Copco Sp ADR	21.9. 17:20:22	-	-	17.89	2.55	1,587	USD	PNK	17.44
B S I P O	Atrem	21.9. 17:00:01	55.50	55.90	55.60	3.93	11,735	PLN	WSE	53.50
B S I P O	Avon Rubber	21.9. 17:10:31	17.90	17.94	17.90	0.90	24,076	GBP	LSE	17.74
B S I P O	Aztec	21.9. 16:35:29	1.14	1.18	1.18	0.00	12	PLN	WSE	1.14
B S I P O	AZZ Inc	21.9. 17:23:14	133.27	133.58	133.30	0.44	39,902	USD	NYQ	132.72
B S I P O	BAE Systems	21.9. 17:29:02	20.45	20.46	20.44	0.94	1,741,696	GBP	LSE	20.25
B S I P O	BAE Systems Depository Receipt	21.9. 17:24:44	-	-	109.40	0.90	42,937	USD	PNK	108.42
B S I P O	Balfour Beatty	21.9. 17:29:14	9.38	9.39	9.38	2.23	262,041	GBP	LSE	9.18
B S I P O	BAM Groep NV	21.9. 17:26:46	11.99	12.01	12.00	2.30	475,811	EUR	AEX	11.73
B S I P O	Bauma	21.9. 09:04:16	51.00	52.00	52.00	0.97	1	PLN	WSE	51.50
B S I P O	Baywa AG	21.9. 17:04:03	2.49	2.65	2.49	-1.97	1,112	EUR	GER	2.54
B S I P O	Baywa AG	21.9. 16:17:34	7.90	9.20	7.90	-14.13	366	EUR	GER	8.20
B S I P O	BE Group	21.9. 17:29:51	28.40	29.20	28.80	-2.04	2,879	SEK	STO	29.40
B S I P O	Bekaert	21.9. 17:29:29	37.95	38.05	38.00	1.47	15,984	EUR	BRU	37.45
B S I P O	Belden CDT	21.9. 17:28:25	111.07	111.47	111.15	0.21	57,740	USD	NYQ	110.92
B S I P O	Bidvest Depository Receipt	21.9. 17:18:04	-	-	28.65	-0.09	1,675	USD	PNK	28.67
B S I P O	Bilfinger Berger	21.9. 17:29:58	56.55	56.70	56.55	-1.48	188,662	EUR	GER	57.40
B S I P O	Boeing	21.9. 17:29:29	200.76	200.86	200.79	1.31	2,336,842	USD	NYQ	198.20
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	19.87
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	19.80
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	304.55
B S I P O	Bouygues	21.9. 17:29:26	43.66	43.68	43.67	0.67	162,731	EUR	PAR	43.38
B S I P O	Bowim	21.9. 17:00:01	7.50	7.58	7.58	1.07	14,228	PLN	WSE	7.50
B S I P O	Brady Corp	21.9. 17:27:41	83.85	84.14	83.99	-0.13	34,875	USD	NYQ	84.10
B S I P O	Brenntag	21.9. 17:29:56	59.26	59.30	59.26	-1.13	99,682	EUR	GER	59.94
B S I P O	Budimex	21.9. 17:00:02	711.80	712.40	713.20	2.06	28,021	PLN	WSE	698.80
B S I P O	Bunzl	21.9. 17:29:00	26.12	26.14	26.14	0.00	467,738	GBP	LSE	26.14
B S I P O	Burckhardt	21.9. 17:19:59	-	-	490.00	2.94	1,779	CHF	SWX	476.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	32.75
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	25.60
B S I P O	Carbone-Lorraine	21.9. 17:29:15	38.00	38.08	38.06	2.31	18,689	EUR	PAR	37.20
B S I P O	Caterpillar	21.9. 17:29:33	819.00	819.22	819.16	1.26	647,039	USD	NYQ	808.99
B S I P O	Ceres Pwr Hldgs Rg	21.9. 17:28:47	4.25	4.28	4.25	3.75	749,412	GBP	LSE	4.10
B S I P O	CITIC Pacific Depository Receipt	21.9. 17:12:34	-	-	9.04	9.31	152	USD	PNK	8.27
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.48
B S I P O	Comfort Sys	21.9. 17:29:42	1,645.50	1,647.97	1,645.93	-0.33	123,609	USD	NYQ	1,651.37
B S I P O	Commercial Vhcle	21.9. 17:29:42	2.98	2.99	2.99	1.88	96,711	USD	NSQ	2.93
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	77.30
B S I P O	Costain	21.9. 17:29:27	2.54	2.55	2.55	0.00	503,477	GBP	LSE	2.55
B S I P O	Cummins	21.9. 17:29:28	531.76	532.70	532.30	0.01	299,465	USD	NYQ	532.23
B S I P O	Curtiss Wright	21.9. 17:28:43	570.55	571.49	571.02	0.48	74,272	USD	NYQ	568.27
B S I P O	DAIKIN IND Depository Receipt	21.9. 17:28:54	-	-	13.22	0.61	89,182	USD	PNK	13.14
B S I P O	Danaher Corp	21.9. 17:29:39	213.89	214.10	213.96	1.02	763,804	USD	NYQ	211.81
B S I P O	Deceuninck	21.9. 17:27:08	-	2.48	2.48	0.00	76,752	EUR	BRU	2.48
B S I P O	Deere & Co	21.9. 17:29:00	691.12	691.42	691.28	1.07	238,741	USD	NYQ	683.99
B S I P O	Deutz	21.9. 17:30:00	12.11	12.12	12.12	-0.25	448,526	EUR	GER	12.15
B S I P O	DMG MORI SEIKI AG	21.9. 17:29:02	47.50	47.70	47.50	-0.42	1,128	EUR	GER	47.70
B S I P O	Donaldson Co Inc	21.9. 17:28:35	86.98	87.09	87.03	0.68	68,517	USD	NYQ	86.44
B S I P O	Dover	21.9. 17:30:00	186.56	186.74	186.65	-0.41	156,337	USD	NYQ	187.42
B S I P O	Ducommun	21.9. 17:26:25	169.63	170.56	170.11	2.32	33,992	USD	NYQ	166.25
B S I P O	Duerr	21.9. 17:28:27	16.46	16.50	16.48	-0.24	77,725	EUR	GER	16.52
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.26
B S I P O	Dycom Industries	21.9. 17:29:54	294.69	295.04	294.86	1.05	122,293	USD	NYQ	291.80
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	21.9. 17:29:31	432.73	432.90	432.82	1.89	482,067	USD	NYQ	424.77
B S I P O	EFH Zurawie	21.9. 14:58:50	1.25	1.26	1.26	-0.40	7,090	PLN	WSE	1.27
B S I P O	Eiffage	21.9. 17:29:29	107.05	107.10	107.10	0.75	94,363	EUR	PAR	106.30
B S I P O	Ekobox	21.9. 12:33:49	1.31	1.34	1.34	0.00	9	PLN	WSE	1.34
B S I P O	Ekopol	21.9. 14:37:28	5.95	6.05	6.05	0.00	351	PLN	WSE	6.05
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	10.34
B S I P O	Elektron	21.9. 17:24:53	0.23	0.24	0.24	1.45	667,031	GBP	LSE	.24
B S I P O	Elektrotim	21.9. 17:00:01	62.00	62.35	62.35	2.63	25,812	PLN	WSE	60.75
B S I P O	EMCOR Group	21.9. 17:29:40	758.96	759.95	758.98	1.19	66,617	USD	NYQ	750.09
B S I P O	Emerson Electric	21.9. 17:29:33	151.38	151.47	151.43	1.00	280,536	USD	NYQ	149.92
B S I P O	Energoaparatura	18.9. 18:33:24	3.02	3.50	3.48	0.00	3	PLN	WSE	3.48
B S I P O	Energoinstal	21.9. 17:00:01	1.76	1.82	1.78	-8.72	14,879	PLN	WSE	1.95
B S I P O	EnerSys	21.9. 17:29:48	178.67	178.87	178.74	0.35	119,349	USD	NYQ	178.12
B S I P O	Erbud	21.9. 17:00:01	18.76	18.80	18.46	0.22	45,295	PLN	WSE	18.42
B S I P O	ESCO Technologie	21.9. 17:29:37	263.76	264.07	263.90	-0.76	30,658	USD	NYQ	265.92
B S I P O	Exail Technologies	21.9. 17:26:40	124.50	124.60	124.50	0.00	35,758	EUR	PAR	124.50
B S I P O	Exel Industries	21.9. 17:03:30	18.15	18.35	18.45	-1.34	2,368	EUR	PAR	18.70
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	5,852.00
B S I P O	FANUC Depository Receipt	21.9. 17:28:50	-	-	18.93	2.08	83,715	USD	PNK	18.54
B S I P O	Fasing	21.9. 12:56:18	14.10	14.40	14.00	-2.78	380	PLN	WSE	14.40
B S I P O	Fastenal Co	21.9. 17:29:26	49.18	49.19	49.19	0.36	823,195	USD	NSQ	49.01
B S I P O	Federal Signal	21.9. 17:29:28	114.82	115.10	114.96	0.99	42,655	USD	NYQ	113.83
B S I P O	FERRO	21.9. 17:00:01	31.00	31.20	31.10	-0.96	5,127	PLN	WSE	31.40
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	95.02
B S I P O	Flowserve	21.9. 17:29:11	74.65	74.82	74.65	1.04	233,941	USD	NYQ	73.88
B S I P O	FLSmidth	21.9. 16:59:35	577.00	578.00	576.00	1.05	67,889	DKK	CPH	570.00
B S I P O	Fluor	21.9. 17:29:30	55.11	55.14	55.13	0.41	348,554	USD	NYQ	54.90
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	10.56
B S I P O	Foster LB Co	21.9. 17:29:55	37.13	37.85	37.14	-0.72	8,055	USD	NSQ	37.41
B S I P O	Frauenthal	11.9. 17:50:05	21.40	22.00	22.20	3.74	25	EUR	VIE	21.40
B S I P O	FreightCar Amer	21.9. 17:23:40	7.48	7.53	7.50	2.04	143,805	USD	NSQ	7.35
B S I P O	FuelCell En Preferred Stock	21.9. 17:28:42	-	-	460.00	0.00	279	USD	PNK	460.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	40.71
B S I P O	GEA Group	21.9. 17:29:55	65.35	65.40	65.40	1.40	109,648	EUR	GER	64.50
B S I P O	Geberit	26.8. 09:26:49	584.20	584.60	584.20	0.17	3,390	CHF	VTX	583.20
B S I P O	General Dynamics	21.9. 17:29:16	354.39	354.55	354.59	0.43	166,248	USD	NYQ	353.05
B S I P O	Georg Fischer Rg	21.9. 17:19:59	-	-	56.45	2.08	58,335	CHF	SWX	55.30
B S I P O	Gibraltar Inds	21.9. 17:26:40	42.12	42.28	42.20	1.70	54,641	USD	NSQ	41.49
B S I P O	Graco Inc	21.9. 17:29:19	76.59	76.65	76.61	0.46	203,833	USD	NYQ	76.26
B S I P O	Grainger WW Inc	21.9. 17:29:32	1,270.90	1,271.80	1,271.36	0.38	42,012	USD	NYQ	1,266.61
B S I P O	Granite Constr	21.9. 17:25:05	116.66	117.09	116.89	0.80	30,394	USD	NYQ	115.97
B S I P O	Greenbrier	21.9. 17:27:25	41.80	41.85	41.80	-0.05	33,619	USD	NYQ	41.82
B S I P O	Griffon	21.9. 17:23:46	94.47	94.63	94.50	1.37	24,324	USD	NYQ	93.22
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	246.76
B S I P O	Haulotte Group	21.9. 17:28:00	2.17	2.21	2.17	-0.46	5,477	EUR	PAR	2.18
B S I P O	HEICO Corp	21.9. 17:29:06	302.11	302.60	302.39	1.40	99,342	USD	NYQ	298.22
B S I P O	Heidelberger Dru	21.9. 17:29:27	1.35	1.36	1.35	-0.44	600,371	EUR	GER	1.36
B S I P O	Heijmans NV	21.9. 17:29:00	89.05	89.20	89.05	1.83	26,095	EUR	AEX	87.45
B S I P O	Hexagon Rg-B	21.9. 17:29:59	95.78	95.84	95.80	0.25	3,707,784	SEK	STO	95.56
B S I P O	Hexcel	21.9. 17:29:19	86.70	86.86	86.78	-1.55	158,679	USD	NYQ	88.15
B S I P O	Hiab Oyj	21.9. 16:29:41	63.40	63.50	63.10	1.12	52,593	EUR	HEL	62.40
B S I P O	HOCHTIEF AG	21.9. 17:29:48	399.00	399.40	399.20	0.96	24,341	EUR	GER	395.40
B S I P O	HORTICO	21.9. 14:02:37	6.95	7.05	6.95	0.00	1,673	PLN	WSE	6.95
B S I P O	H-Power PLC	21.9. 17:29:30	0.10	0.10	0.10	-1.53	2,912,354	GBP	LSE	.10
B S I P O	Huntington	21.9. 17:29:36	274.99	275.48	275.24	0.87	73,788	USD	NYQ	272.86
B S I P O	Hurco Cos Inc	21.9. 16:41:38	21.75	22.15	22.16	-0.09	3,194	USD	NSQ	22.18
B S I P O	Hydrapres	21.9. 10:19:18	0.37	0.40	0.40	0.00	120	PLN	WSE	.40
B S I P O	Hydrotor	21.9. 15:58:08	9.06	9.10	9.06	0.67	189	PLN	WSE	9.00
B S I P O	Chemring Group	21.9. 17:27:00	5.42	5.43	5.43	2.07	252,449	GBP	LSE	5.32
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	3.41
B S I P O	IDEX	21.9. 17:28:31	225.03	225.24	225.13	0.63	138,180	USD	NYQ	223.72
B S I P O	Illinois Tool	21.9. 17:29:20	267.83	268.08	267.93	-0.55	187,843	USD	NYQ	269.42
B S I P O	IMI	21.9. 17:29:32	30.72	30.74	30.74	-0.65	358,064	GBP	LSE	30.94
B S I P O	IMS	21.9. 17:27:54	21.35	21.50	21.50	0.47	4,245	EUR	PAR	21.40
B S I P O	Innotec TSS	18.9. 16:46:31	7.00	7.45	7.20	-2.78	500	EUR	FRA	7.20
B S I P O	Innovative Sol	21.9. 17:29:26	18.53	18.61	18.55	0.92	49,150	USD	NSQ	18.38
B S I P O	INPRO	21.9. 09:09:52	7.20	7.35	7.40	2.78	5	PLN	WSE	7.20
B S I P O	Instal Krakow	21.9. 16:48:54	35.10	35.20	35.10	0.29	688	PLN	WSE	35.00
B S I P O	INSTALLUX	16.9. 16:30:07	490.00	492.00	488.00	0.00	30	EUR	PAR	488.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.08
B S I P O	Jungheinrich AG Preferred Stock	21.9. 17:29:51	24.84	24.92	24.84	0.00	47,197	EUR	GER	24.84
B S I P O	Kardex	21.9. 17:19:22	-	-	234.50	2.18	5,965	CHF	SWX	229.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,404.50
B S I P O	KBR	21.9. 17:29:25	35.35	35.38	35.38	-0.45	271,263	USD	NYQ	35.54
B S I P O	KCI Konecranes	21.9. 16:29:39	29.26	29.28	29.22	1.11	181,429	EUR	HEL	28.90
B S I P O	Keller Group PLC	21.9. 17:29:03	32.14	32.18	32.18	3.21	94,004	GBP	LSE	31.18
B S I P O	Kennametal Inc	21.9. 17:28:01	29.76	29.78	29.77	0.00	129,621	USD	NYQ	29.77
B S I P O	Keppel Sp ADR	21.9. 17:19:31	-	-	17.61	0.49	131	USD	PNK	17.53
B S I P O	KHD Humboldt	21.9. 15:56:01	2.00	2.38	2.00	1.01	215	EUR	GER	2.04
B S I P O	Kier Group	21.9. 17:29:35	3.15	3.16	3.15	0.57	2,261,411	GBP	LSE	3.14
B S I P O	Kingspan Group	1.7. 17:30:29	64.30	85.00	78.75	-1.50	677,412	EUR	ISE	96.50
B S I P O	Koelner	21.9. 17:00:01	16.15	16.45	16.45	0.30	2,422	PLN	WSE	16.40
B S I P O	Koenig & Bauer	21.9. 17:28:00	8.91	8.99	8.99	0.56	87,690	EUR	GER	8.94
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	7,012.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	21.9. 17:22:46	-	-	44.99	0.65	11,426	USD	PNK	44.70
B S I P O	Kon Philips	21.9. 17:29:30	21.69	21.71	21.71	0.51	664,017	EUR	AEX	21.60
B S I P O	Kone Corp	21.9. 16:29:53	50.88	50.90	50.66	0.76	548,004	EUR	HEL	50.28
B S I P O	Krakchemia	21.9. 17:01:31	0.22	0.22	0.22	-8.71	787,227	PLN	WSE	.24
B S I P O	Kratos Defense	21.9. 17:29:33	49.23	49.28	49.26	3.78	1,323,342	USD	NSQ	47.46
B S I P O	Krones	21.9. 17:29:52	110.80	111.00	110.80	0.54	11,525	EUR	GER	110.20
B S I P O	KSB	21.9. 17:01:27	870.00	880.00	880.00	1.38	39	EUR	GER	868.00
B S I P O	KSB Preferred Stock	21.9. 17:29:52	807.00	817.00	815.00	0.99	725	EUR	GER	807.00
B S I P O	Larsen & Toubro Depository Receipt	21.9. 17:26:40	40.20	40.40	40.20	0.88	6,595	USD	LIB	39.85
B S I P O	Latecoere	21.9. 17:27:44	0.01	0.02	0.01	0.68	2,539,124	EUR	PAR	.01
B S I P O	Legrand	21.9. 17:29:30	138.90	138.95	138.90	2.28	145,727	EUR	PAR	135.80
B S I P O	Lena Lighting	21.9. 16:42:11	2.03	2.04	2.04	0.00	3,130	PLN	WSE	2.04
B S I P O	Lennox Intl	21.9. 17:27:26	362.80	363.14	362.94	1.03	55,414	USD	NYQ	359.23
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	50.45
B S I P O	Leonardo Unsp ADR	21.9. 17:28:47	-	-	28.97	0.42	9,898	USD	PNK	28.85
B S I P O	Lindab AB	21.9. 17:29:37	121.60	121.80	121.70	1.67	81,229	SEK	STO	119.70
B S I P O	Lindsay Manufact	21.9. 17:29:22	115.63	116.10	115.89	0.66	46,722	USD	NYQ	115.13
B S I P O	LISI	21.9. 17:29:30	62.80	63.00	63.00	2.77	7,365	EUR	PAR	61.30
B S I P O	Lockheed Martin	21.9. 17:29:22	535.98	536.46	536.20	0.53	261,103	USD	NYQ	533.38
B S I P O	LUG	21.9. 14:37:09	1.51	1.60	1.60	6.67	271	PLN	WSE	1.50
B S I P O	Makrum	21.9. 16:45:00	4.78	4.81	4.81	0.42	18,578	PLN	WSE	4.79
B S I P O	Manitou BF	21.9. 17:24:06	21.70	21.90	21.70	-0.69	5,268	EUR	PAR	21.85
B S I P O	Marubeni Unsp ADR	21.9. 17:29:31	-	-	32.01	1.43	22,630	USD	PNK	31.56
B S I P O	Masco	21.9. 17:28:34	67.87	67.91	67.88	-0.26	380,682	USD	NYQ	68.06
B S I P O	Maschinenfa Heid	10.9. 17:50:06	1.45	1.70	1.45	0.00	500	EUR	VIE	1.45
B S I P O	MasTec	21.9. 17:28:35	217.97	218.28	218.17	1.77	228,472	USD	NYQ	214.38
B S I P O	Masterplast	21.9. 16:41:54	-	-	2,940.00	2.80	3,545	HUF	BUD	2,940.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	21.9. 16:25:02	14.80	15.00	14.85	-1.33	1,307	PLN	WSE	15.05
B S I P O	Mera Schody	21.9. 11:13:47	1.02	1.06	1.02	-5.56	113	PLN	WSE	1.08
B S I P O	Middleby Corp	21.9. 17:30:00	110.52	110.70	110.52	-1.57	85,821	USD	NSQ	112.28
B S I P O	Mikron Holding	21.9. 15:59:07	-	-	16.20	1.25	7,129	CHF	SWX	16.00
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	53.89
B S I P O	Mirbud	21.9. 17:00:01	11.40	11.50	11.49	1.68	184,747	PLN	WSE	11.30
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,947.00
B S I P O	Mitsubishi Heavy	- -	-	-	-	-	-	JPY	TYO	3,879.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	5,161.00
B S I P O	MITSUI & CO Depository Receipt	21.9. 17:20:23	-	-	662.03	0.58	390	USD	PNK	658.23
B S I P O	MOJ Br	- -	-	-	-	-	-	PLN	WSE	1.45
B S I P O	Molins PLC	21.9. 17:22:54	3.30	3.40	3.30	-0.14	40,372	GBP	LSE	3.35
B S I P O	Morgan Sindall	21.9. 17:28:41	42.30	42.34	42.30	-0.24	36,028	GBP	LSE	42.40
B S I P O	Mostostal Plock	21.9. 14:54:36	13.10	13.45	13.05	-3.69	211	PLN	WSE	13.55
B S I P O	Mostostal Warsaw	21.9. 16:11:10	3.43	3.51	3.42	0.00	9,410	PLN	WSE	3.42
B S I P O	Mostostal Zabrze	21.9. 17:00:01	6.29	6.30	6.35	0.16	15,847	PLN	WSE	6.34
B S I P O	MSC Industrial	21.9. 17:29:25	120.88	121.09	120.99	-1.00	99,335	USD	NYQ	122.21
B S I P O	MTU Aero Engines	21.9. 17:29:50	349.30	349.50	349.40	2.79	45,477	EUR	GER	339.90
B S I P O	Mueller Ind	21.9. 17:28:59	60.40	60.44	60.40	0.55	206,661	USD	NYQ	60.07
B S I P O	Mueller Water	21.9. 17:29:30	21.94	21.96	21.95	0.23	209,181	USD	NYQ	21.90
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	42.60
B S I P O	National Presto	21.9. 17:27:20	152.10	152.96	152.12	2.38	31,010	USD	NYQ	148.58
B S I P O	Nexans	21.9. 17:28:27	140.50	140.60	140.50	2.70	53,946	EUR	PAR	136.80
B S I P O	NIBE Industrie Rg-B	21.9. 17:29:34	44.41	44.44	44.42	3.35	7,473,227	SEK	STO	42.98
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.00
B S I P O	NKT Holding A/S	21.9. 16:59:37	951.50	953.00	957.50	3.79	153,502	DKK	CPH	922.50
B S I P O	NN Inc	21.9. 17:28:16	3.31	3.32	3.32	0.15	135,272	USD	NSQ	3.31
B S I P O	Nordex	21.9. 17:29:59	40.48	40.52	40.48	2.95	135,150	EUR	GER	39.32
B S I P O	Nordson	21.9. 17:30:00	313.89	314.35	314.11	0.82	52,742	USD	NSQ	311.57
B S I P O	Northrop Grumman	21.9. 17:29:34	523.49	523.78	523.78	-0.68	263,235	USD	NYQ	527.39
B S I P O	OHB	21.9. 17:29:43	176.20	176.80	177.00	1.14	12,810	EUR	GER	175.00
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.35
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	90.55
B S I P O	Oshkosh Truck	21.9. 17:28:45	144.28	145.08	144.67	-1.33	116,981	USD	NYQ	146.61
B S I P O	Outotec	21.9. 16:29:54	17.41	17.43	17.35	0.75	888,326	EUR	HEL	17.22
B S I P O	Owens	21.9. 17:29:35	121.69	121.97	121.80	-1.69	396,700	USD	NYQ	123.90
B S I P O	P.A. Nova	21.9. 16:03:17	19.15	19.30	19.15	-1.29	2,757	PLN	WSE	19.40
B S I P O	Paccar Inc	21.9. 17:29:24	114.49	114.53	114.50	-1.34	1,289,131	USD	NSQ	116.06
B S I P O	Palfinger	21.9. 17:22:49	29.95	30.05	29.95	0.17	12,316	EUR	VIE	29.90
B S I P O	Parker-Hannifin	21.9. 17:28:12	955.60	956.92	956.27	1.35	135,588	USD	NYQ	943.54
B S I P O	PATENTUS	21.9. 16:01:54	1.82	1.87	1.86	-1.06	4,502	PLN	WSE	1.88
B S I P O	PBG	25.9. 17:59:53	0.02	-	0.02	0.00	978,207	PLN	WSE	.02
B S I P O	Pfeiffer Vacuum	21.9. 17:29:51	163.20	164.20	163.20	-0.49	277	EUR	GER	164.00
B S I P O	Polimex Most	21.9. 17:03:05	6.96	6.97	6.97	1.60	448,881	PLN	WSE	6.86
B S I P O	Ponar Wadowice	21.9. 16:42:34	0.88	0.90	0.88	-1.56	10,941	PLN	WSE	.90
B S I P O	POZBUD T&R	21.9. 17:00:01	1.31	1.33	1.33	-1.85	8,951	PLN	WSE	1.36
B S I P O	Prochem	21.9. 17:00:01	20.70	21.30	21.30	1.43	151	PLN	WSE	21.00
B S I P O	Projprzem	21.9. 17:00:01	21.00	21.60	21.60	0.47	759	PLN	WSE	21.50
B S I P O	Proto Labs	21.9. 17:29:46	88.24	89.06	88.60	0.97	45,882	USD	NYQ	87.75
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	122.45
B S I P O	Qinetiq Group	21.9. 17:29:31	5.02	5.03	5.02	0.84	262,046	GBP	LSE	4.98
B S I P O	Quanta Services	21.9. 17:29:22	639.42	641.00	639.68	0.47	154,941	USD	NYQ	636.71
B S I P O	Raba Automotive	21.9. 16:56:37	-	-	3,070.00	-0.97	2,480	HUF	BUD	3,070.00
B S I P O	RAFAMET	21.9. 17:00:01	42.00	42.80	42.80	0.00	982	PLN	WSE	42.80
B S I P O	Rational	21.9. 17:29:54	566.50	567.50	566.50	0.80	3,552	EUR	GER	562.00
B S I P O	REGAL BELOIT	21.9. 17:30:00	150.63	150.74	150.74	1.81	192,837	USD	NYQ	148.05
B S I P O	Relpol	21.9. 15:46:18	5.52	5.54	5.54	-0.36	2,992	PLN	WSE	5.56
B S I P O	Remak	21.9. 16:49:19	9.90	10.00	9.98	0.00	80	PLN	WSE	9.98
B S I P O	Rexel	21.9. 17:29:36	36.56	36.58	36.57	1.89	182,625	EUR	PAR	35.89
B S I P O	Rheinmetall	21.9. 17:29:53	1,012.00	1,012.40	1,012.60	0.08	76,662	EUR	GER	1,011.80
B S I P O	Rockwell Automat	21.9. 17:29:19	420.26	420.75	420.50	1.17	156,309	USD	NYQ	415.62
B S I P O	ROCKWOOL Br/Rg-A	21.9. 16:59:31	197.00	197.80	196.80	1.13	6,191	DKK	CPH	194.60
B S I P O	ROCKWOOL Br/Rg-B	21.9. 16:59:50	186.20	186.50	185.90	1.25	326,608	DKK	CPH	183.60
B S I P O	Rolls Royce	21.9. 17:29:38	15.02	15.02	15.02	3.59	3,954,322	GBP	LSE	14.50
B S I P O	Rolls-Royce Gp Depository Receipt	21.9. 17:29:50	-	-	20.08	3.45	418,130	USD	PNK	19.41
B S I P O	Rosenbauer Intl	21.9. 17:29:25	62.60	63.60	62.60	-2.80	5,160	EUR	VIE	64.40
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	80.05
B S I P O	Saab Rg-B	21.9. 17:29:34	620.70	621.10	619.80	2.68	1,267,740	SEK	STO	603.60
B S I P O	Saab UnSp ADS	21.9. 17:20:55	-	-	31.55	2.58	12,043	USD	PNK	30.76
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.12
B S I P O	Safran	21.9. 17:29:18	330.00	330.10	330.10	2.20	210,855	EUR	PAR	323.00
B S I P O	Safran Unsp ADR	21.9. 17:29:58	-	-	94.61	2.06	27,005	USD	PNK	92.70
B S I P O	Saint Gobain	21.9. 17:29:31	69.94	69.96	69.94	1.19	317,634	EUR	PAR	69.12
B S I P O	Sandvik	21.9. 17:29:42	375.90	376.10	375.40	1.49	1,240,807	SEK	STO	369.90
B S I P O	Sandvik Sp ADR B	21.9. 17:20:31	-	-	38.31	1.46	6,152	USD	PNK	37.76
B S I P O	Seco/Warwick	21.9. 17:00:01	33.80	34.00	34.00	1.19	838	PLN	WSE	33.60
B S I P O	Semperit	21.9. 17:29:56	18.25	18.30	18.30	2.81	5,714	EUR	VIE	17.80
B S I P O	SFC Smart Fuel C	21.9. 17:29:56	20.80	20.90	20.90	1.46	9,460	EUR	GER	20.60
B S I P O	SGL Carbon	21.9. 17:29:56	4.23	4.24	4.24	3.92	160,526	EUR	GER	4.08
B S I P O	Schindler	21.9. 17:19:59	-	-	252.00	1.82	20,516	CHF	SWX	247.50
B S I P O	Schneider Electr	21.9. 17:29:22	295.30	295.35	295.45	3.39	349,188	EUR	PAR	285.75
B S I P O	Siemens AG	21.9. 17:29:49	273.35	273.45	273.35	3.54	464,055	EUR	GER	264.00
B S I P O	SIG	21.9. 17:27:45	0.09	0.11	0.10	5.41	510,096	GBP	LSE	.09
B S I P O	Simpson Manuf	21.9. 17:25:24	172.95	173.31	173.15	1.12	140,084	USD	NYQ	171.23
B S I P O	Singulus Technologi	21.9. 17:24:22	9.26	9.46	9.40	2.84	12,555	EUR	GER	9.14
B S I P O	Skanska AB	11.9. 09:22:05	500.00	583.00	585.00	0.00	0	CZK	PSE-KOBOS	585.00
B S I P O	SKF	21.9. 17:29:31	268.50	269.50	267.50	-0.93	14,191	SEK	STO	270.00
B S I P O	SKF	21.9. 17:29:54	268.60	268.70	268.50	-0.04	932,095	SEK	STO	268.60
B S I P O	SKF Depository Receipt	21.9. 16:28:33	-	-	27.29	-0.57	1,060	USD	PNK	27.32
B S I P O	Smiths Group	21.9. 17:29:30	25.84	25.85	25.84	1.85	488,682	GBP	LSE	25.37
B S I P O	Sonae	21.9. 17:29:30	2.09	2.10	2.09	1.46	3,185,006	EUR	LIS	2.06
B S I P O	Speedy Hire	21.9. 17:27:54	0.15	0.15	0.15	0.30	986,152	GBP	LSE	.15
B S I P O	Spirax Group Plc	21.9. 17:29:00	71.70	71.80	71.80	3.98	31,879	GBP	LSE	69.05
B S I P O	Stalexport	21.9. 17:01:05	1.78	1.78	1.78	0.56	249,670	PLN	WSE	1.77
B S I P O	Stalprofil	21.9. 16:34:13	9.52	9.54	9.52	1.06	5,689	PLN	WSE	9.42
B S I P O	Standex Intl	21.9. 17:23:20	262.20	263.34	262.63	0.54	29,177	USD	NYQ	261.21
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	96.05
B S I P O	Staporkow	21.9. 15:58:52	4.92	4.94	4.92	-0.40	387	PLN	WSE	4.94
B S I P O	Sterling Const	21.9. 17:29:35	522.59	523.98	522.29	0.70	133,409	USD	NSQ	518.68
B S I P O	STRABAG	21.9. 17:28:35	108.40	108.60	108.60	1.31	18,453	EUR	VIE	107.20
B S I P O	Sulzer AG	21.9. 17:19:58	-	-	147.00	1.03	7,043	CHF	SWX	145.50
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	1,796.00
B S I P O	Sumitomo Sp.ADR	21.9. 17:21:09	-	-	11.58	0.67	34,601	USD	PNK	11.50
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	7.03
B S I P O	SW Umwelttechnik	17.9. 17:49:55	36.40	37.00	37.00	1.65	81	EUR	VIE	36.40
B S I P O	TAMEX OBIEKTY SP	21.9. 14:02:56	2.78	2.80	2.86	-0.69	1,202	PLN	WSE	2.88
B S I P O	Tanfield Group	21.9. 14:15:11	0.04	0.05	0.04	-6.98	100	GBP	LSE	.05
B S I P O	Technotrans	21.9. 17:28:08	27.90	28.05	27.90	3.72	7,190	EUR	GER	26.90
B S I P O	Teixeira Duarte	21.9. 17:29:30	0.48	0.48	0.48	1.26	4,416,585	EUR	LIS	.48
B S I P O	Teledyne Tech	21.9. 17:29:37	611.38	611.91	611.64	1.36	39,842	USD	NYQ	603.46
B S I P O	Terex	21.9. 17:29:35	59.66	59.77	59.66	1.05	106,900	USD	NYQ	59.04
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	21.9. 14:26:28	0.53	0.55	0.55	0.00	25	PLN	WSE	.55
B S I P O	Textron Inc	21.9. 17:29:24	79.89	80.01	79.95	0.33	233,721	USD	NYQ	79.69
B S I P O	Thales	21.9. 17:29:30	236.80	237.00	236.90	-0.55	77,352	EUR	PAR	238.20
B S I P O	Timken	21.9. 17:28:55	115.94	116.09	115.98	-0.99	178,241	USD	NYQ	117.14
B S I P O	Titan Intl	21.9. 17:26:48	7.25	7.27	7.26	3.71	151,918	USD	NYQ	7.00
B S I P O	Titan Machinery	21.9. 17:30:00	24.24	24.34	24.26	2.28	18,403	USD	NSQ	23.72
B S I P O	Toromont Indus	- -	-	-	-	-	-	CAD	TOR	204.68
B S I P O	TOYA	21.9. 17:00:01	10.32	10.44	10.44	2.15	37,512	PLN	WSE	10.22
B S I P O	Trakcja Polska	21.9. 17:00:01	3.46	3.47	3.46	-1.14	156,806	PLN	WSE	3.50
B S I P O	TransDigm	21.9. 17:29:38	1,105.43	1,105.51	1,105.43	1.78	157,316	USD	NYQ	1,086.05
B S I P O	Travis Perkins Rg	21.9. 17:29:31	5.94	5.96	5.95	-0.25	32,975	GBP	LSE	5.96
B S I P O	Trelleborg AB	21.9. 17:29:38	449.20	450.00	448.80	0.00	345,376	SEK	STO	448.80
B S I P O	Trex Company Inc	21.9. 17:29:09	43.27	43.29	43.28	1.37	159,865	USD	NYQ	42.69
B S I P O	Trinity Indus	21.9. 17:29:42	27.97	28.01	28.00	0.00	83,616	USD	NYQ	28.00
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.30
B S I P O	Tutor Perini	21.9. 17:29:30	85.92	86.25	86.09	1.28	37,764	USD	NYQ	85.00
B S I P O	UBM Realitaeten	21.9. 16:50:26	-	17.20	17.00	0.59	838	EUR	VIE	16.90
B S I P O	UNIBEP	21.9. 17:00:01	14.50	14.60	14.52	-2.55	6,747	PLN	WSE	14.90
B S I P O	United Rentals	21.9. 17:29:30	1,020.57	1,024.00	1,022.21	0.82	52,078	USD	NYQ	1,013.91
B S I P O	Vallourec	21.9. 17:28:53	18.57	18.58	18.58	-1.93	339,136	EUR	PAR	18.95
B S I P O	Valmont Indus	21.9. 17:29:31	471.87	472.73	472.30	-0.49	104,588	USD	NYQ	474.64
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	213.50
B S I P O	Vestas Wind Depository Receipt	21.9. 17:22:41	-	-	10.90	2.93	16,481	USD	PNK	10.59
B S I P O	Vicor Corp	21.9. 17:29:33	227.40	228.27	227.80	2.28	305,574	USD	NSQ	222.72
B S I P O	Villeroy & Boch Preferred Stock	21.9. 17:19:45	14.20	14.35	14.35	0.00	8,640	EUR	GER	14.35
B S I P O	Vinci	21.9. 17:29:30	111.75	111.80	111.80	0.90	301,522	EUR	PAR	110.80
B S I P O	VM Materiaux	21.9. 14:30:00	17.95	18.00	17.95	-0.28	176	EUR	PAR	18.00
B S I P O	Volex Group	21.9. 17:29:06	6.40	6.42	6.41	4.58	302,626	GBP	LSE	6.13
B S I P O	Volvo AB	21.9. 17:29:53	332.20	332.60	331.40	-0.72	137,546	SEK	STO	333.80
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	720.50
B S I P O	Vossloh AG	21.9. 17:28:51	53.80	54.00	53.90	-1.37	8,016	EUR	GER	54.65
B S I P O	Wabash National	21.9. 17:27:41	11.84	11.88	11.86	0.00	50,490	USD	NYQ	11.86
B S I P O	Wabtec	21.9. 17:29:15	282.80	283.15	282.98	0.98	89,196	USD	NYQ	280.23
B S I P O	Wacker Construct	21.9. 17:29:58	23.75	23.90	23.85	-0.83	25,174	EUR	GER	24.05
B S I P O	Wartsila	21.9. 16:29:48	28.96	28.99	29.00	1.90	806,930	EUR	HEL	28.46
B S I P O	WashTec	21.9. 17:25:58	35.20	35.40	35.40	0.57	8,645	EUR	GER	35.20
B S I P O	Watsco Inc	21.9. 17:29:16	319.18	319.72	319.67	2.53	92,535	USD	NYQ	311.77
B S I P O	Watts Water	21.9. 17:27:40	350.69	351.38	351.04	0.11	19,221	USD	NYQ	350.66
B S I P O	Weir Plc	21.9. 17:29:28	26.78	26.82	26.80	2.29	257,605	GBP	LSE	26.20
B S I P O	Wendel Invest	21.9. 17:28:24	85.25	-	83.60	0.84	8,820	EUR	PAR	82.90
B S I P O	WESCO Intl	21.9. 17:29:30	351.24	352.16	351.71	2.20	74,138	USD	NYQ	344.15
B S I P O	Wielton	21.9. 17:02:12	5.01	5.03	5.01	0.00	49,111	PLN	WSE	5.01
B S I P O	Wienerberger	18.9. 14:56:55	-	-	437.90	0.00	0	CZK	PSE-KOBOS	437.90
B S I P O	Wienerberger Depository Receipt	21.9. 16:40:40	-	-	4.03	0.25	9,716	USD	PNK	4.02
B S I P O	Woodward Govn	21.9. 17:30:01	325.59	325.91	325.72	1.24	98,348	USD	NSQ	321.74
B S I P O	Xylem	21.9. 17:29:36	107.19	107.28	107.24	-0.30	584,556	USD	NYQ	107.56
B S I P O	YIT	21.9. 16:29:55	3.78	3.80	3.78	0.13	169,369	EUR	HEL	3.78
B S I P O	Zamet Industry	21.9. 17:00:01	0.57	0.57	0.57	-0.70	39,144	PLN	WSE	.57
B S I P O	Zastal	21.9. 17:00:01	1.10	1.12	1.12	0.72	138,971	PLN	WSE	1.11
B S I P O	Zetkama Fabryka	21.9. 15:50:34	60.60	61.20	60.40	-0.98	350	PLN	WSE	61.00
B S I P O	ZUE	21.9. 17:02:42	12.60	12.65	12.65	1.20	9,899	PLN	WSE	12.50
B S I P O	Zumtobel	18.9. 17:50:00	4.05	4.07	4.06	0.00	221	EUR	VIE	4.06

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX