Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,1491,24-1,54
Msft481,43481,46-1,74
Nokia5,2525,288-0,49
IBM302,25302,440,19
Mercedes-Benz Group AG57,5757,59-2,67
PFE25,6325,641,95
03.12.2025 19:40:35
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 19:39:54
Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,57 -0,40 -0,33 38 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.12. 17:35:3234,9035,2035,152,6352 582EURGER34,25
NP I PoO3-D Systems Corp3.12. 19:40:542,102,112,113,19626 227USDNYQ2,04
NP I PoO3M3.12. 19:40:36171,51171,68171,600,021 068 848USDNYQ171,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,80
NP I PoOA O Smith Corp3.12. 19:41:0167,0567,0867,071,68418 924USDNYQ65,96
NP I PoOAalberts Inds3.12. 17:35:2927,1227,5027,320,07147 781EURAEX27,30
NP I PoOAaon Inc3.12. 19:40:5988,4088,7888,49-2,82311 848USDNSQ91,06
NP I PoOAAR Corp3.12. 19:38:4182,6182,7482,65-0,2862 890USDNYQ82,88
NP I PoOABB Ltd3.12. 17:30:4856,90-57,02-0,731 547 393CHFVTX57,44
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE80,25
NP I PoOAcuity Brands3.12. 19:40:46373,95375,33374,642,99100 319USDNYQ363,75
NP I PoOAECOM Tech3.12. 19:41:02102,96103,03102,970,97400 099USDNYQ101,98
NP I PoOAercap Hold3.12. 19:40:31137,34137,40137,371,24686 958USDNYQ135,69
NP I PoOAFC Energy3.12. 17:35:240,100,100,10-3,8612 569 299GBPLSE,11
NP I PoOAGCO3.12. 19:40:25104,50104,66104,580,30327 278USDNYQ104,26
NP I PoOAir Lease3.12. 19:39:5764,0764,0864,08-0,01342 794USDNYQ64,08
NP I PoOAIRBUS Group NV3.12. 17:39:55197,70198,98198,124,002 159 616EURPAR190,50
NP I PoOAirbus Grp Unsp ADR3.12. 19:40:11--57,874,30452 986USDPNK55,48
NP I PoOALAMO GROUP3.12. 19:39:23164,51165,25164,881,8434 676USDNYQ161,90
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,24
NP I PoOALFA LAVAL AB3.12. 18:00:00448,00448,20449,301,01768 132SEKSTO444,80
NP I PoOAllg Bau Porr3.12. 17:50:0031,9532,1032,251,5788 548EURVIE31,75
NP I PoOAlstom3.12. 17:35:1121,4522,0021,49-3,29944 317EURPAR22,22
NP I PoOAlstom Unsp ADR3.12. 19:39:26--2,46-2,96147 710USDPNK2,53
NP I PoOALTA3.12. 17:59:481,561,581,580,642 781PLNWSE1,57
NP I PoOAmer Woodmark3.12. 19:40:3256,9257,0956,971,7995 901USDNSQ55,97
NP I PoOAmeresco3.12. 19:40:2034,6234,7334,70-1,06281 077USDNYQ35,07
NP I PoOAmetek Inc3.12. 19:40:34198,42198,60198,600,66309 249USDNYQ197,29
NP I PoOAmpli3.12. 17:59:500,951,010,95-5,008 153PLNWSE,95
NP I PoOAndritz AG2.12. 9:00:17--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter3.12. 19:37:1938,0538,1938,052,8465 019USDNSQ37,00
NP I PoOAPS S.A.3.12. 17:59:109,4010,2010,207,371 853PLNWSE9,50
NP I PoOArcadis3.12. 17:35:0737,0637,9637,380,32226 318EURAEX37,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,69
NP I PoOArmstrong World3.12. 19:39:37188,55189,06188,800,2773 743USDNYQ188,29
NP I PoOAshtead Group3.12. 17:35:0746,8446,8646,850,02912 048GBPLSE46,84
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK249,70
NP I PoOAssa Abloy -B-3.12. 18:00:00354,50354,70355,000,421 263 974SEKSTO353,50
NP I PoOAstec Industries3.12. 19:38:3845,3345,5145,423,3046 137USDNSQ43,97
NP I PoOAtlas Copco Rg-A3.12. 18:00:00162,90163,00162,951,093 815 780SEKSTO161,20
NP I PoOAtlas Copco Rg-B3.12. 18:00:00146,00146,15146,251,181 184 937SEKSTO144,55
NP I PoOAtlas Copco Sp ADR3.12. 19:40:11--15,622,02100 334USDPNK15,31
NP I PoOAtrem3.12. 17:59:5051,0051,6051,601,188 167PLNWSE51,00
NP I PoOATS Rg- ------CADTOR35,26
NP I PoOAvon Rubber3.12. 17:35:1718,3418,3818,360,9948 855GBPLSE18,18
NP I PoOAztec3.12. 17:59:111,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc3.12. 19:37:10105,89106,28106,012,0246 816USDNYQ103,91
NP I PoOBAE Systems3.12. 17:35:2416,4316,4416,441,208 580 856GBPLSE16,24
NP I PoOBAE Systems Depository Receipt3.12. 19:38:37--87,762,20499 877USDPNK85,87
NP I PoOBalfour Beatty3.12. 17:35:287,097,107,100,71862 990GBPLSE7,05
NP I PoOBAM Groep NV3.12. 17:35:178,758,888,881,72961 100EURAEX8,73
NP I PoOBauma3.12. 17:59:4956,5058,5058,500,002PLNWSE58,50
NP I PoOBaywa AG3.12. 17:35:312,522,532,50-2,72172 287EURGER2,57
NP I PoOBaywa AG2.12. 12:08:5418,5018,3519,000,001 052EURGER19,00
NP I PoOBE Group3.12. 18:00:0026,5026,8526,90-0,371 860SEKSTO27,00
NP I PoOBekaert3.12. 17:35:0736,9037,4037,00-0,8037 711EURBRU37,30
NP I PoOBelden CDT3.12. 19:38:58117,10117,44117,554,04187 653USDNYQ112,98
NP I PoOBidvest Depository Receipt3.12. 19:26:50--27,421,636 342USDPNK26,98
NP I PoOBilfinger Berger3.12. 17:35:22101,70101,90101,50-0,2950 607EURGER101,80
NP I PoOBoeing3.12. 19:40:35199,30199,46199,40-2,918 405 437USDNYQ205,38
NP I PoOBom CRP-3- ------CADTOR16,91
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR231,78
NP I PoOBouygues3.12. 17:37:2942,9043,0643,05-0,99709 000EURPAR43,48
NP I PoOBowim3.12. 17:59:494,524,554,55-0,223 094PLNWSE4,56
NP I PoOBrady Corp3.12. 19:40:5678,2678,4878,370,1172 331USDNYQ78,28
NP I PoOBrenntag3.12. 17:35:2548,8348,8748,81-0,39209 010EURGER49,00
NP I PoOBudimex3.12. 17:59:51601,20602,00604,60-3,4241 555PLNWSE626,00
NP I PoOBunzl3.12. 17:35:2421,5021,5421,52-0,92462 854GBPLSE21,72
NP I PoOBurckhardt3.12. 17:30:48518,00545,00520,00-0,954 351CHFSWX525,00
NP I PoOCAE Inc- ------CADTOR37,36
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine3.12. 17:35:1621,5522,0021,65-0,4631 805EURPAR21,75
NP I PoOCaterpillar3.12. 19:40:32589,25589,57589,531,211 375 659USDNYQ582,47
NP I PoOCeres Pwr Hldgs Rg3.12. 17:35:153,513,513,510,86875 017GBPLSE3,48
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys3.12. 19:40:27949,12951,00949,951,51152 094USDNYQ935,78
NP I PoOCommercial Vhcle3.12. 19:40:051,731,741,740,8779 836USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain3.12. 17:35:271,531,531,531,73167 668GBPLSE1,50
NP I PoOCummins3.12. 19:40:21506,52507,15506,771,05242 077USDNYQ501,50
NP I PoOCurtiss Wright3.12. 19:40:21538,52539,02538,52-1,62100 625USDNYQ547,36
NP I PoODAIKIN IND Depository Receipt3.12. 19:40:11--12,67-0,4073 348USDPNK12,72
NP I PoODanaher Corp3.12. 19:40:04229,20229,38229,261,181 110 588USDNYQ226,59
NP I PoODeceuninck3.12. 17:35:172,252,292,270,6754 816EURBRU2,26
NP I PoODeere & Co3.12. 19:41:01478,28478,65478,421,98438 244USDNYQ469,15
NP I PoODeutz3.12. 17:35:077,727,737,74-0,77272 082EURGER7,80
NP I PoODMG MORI SEIKI AG3.12. 17:22:3346,6046,8046,70-0,211 328EURGER46,80
NP I PoODonaldson Co Inc3.12. 19:39:2988,4388,5188,470,35277 814USDNYQ88,16
NP I PoODover3.12. 19:41:02189,85189,97189,911,30293 817USDNYQ187,48
NP I PoODucommun3.12. 19:37:3788,9689,7388,97-1,2418 135USDNYQ90,09
NP I PoODuerr3.12. 17:35:2419,2019,2419,220,1069 692EURGER19,20
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries3.12. 19:40:14352,04353,03352,53-0,50123 622USDNYQ354,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.12. 19:40:36333,36333,49333,490,111 650 247USDNYQ333,11
NP I PoOEFH Zurawie3.12. 17:59:491,281,301,30-0,7618 088PLNWSE1,31
NP I PoOEiffage3.12. 17:35:27119,00120,00119,75-1,40183 207EURPAR121,45
NP I PoOEkobox3.12. 17:59:121,011,041,040,00690PLNWSE1,04
NP I PoOEkopol3.12. 17:59:127,207,257,102,904 582PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX4,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.12. 17:26:170,210,210,220,37150 717GBPLSE,21
NP I PoOElektrotim3.12. 17:59:5040,5040,7040,60-0,9830 848PLNWSE41,00
NP I PoOEMCOR Group3.12. 19:38:41606,26607,35607,020,11128 866USDNYQ606,37
NP I PoOEmerson Electric3.12. 19:40:31133,64133,72133,681,40680 790USDNYQ131,84
NP I PoOEnergoaparatura3.12. 17:59:492,842,922,920,001 050PLNWSE2,92
NP I PoOEnergoinstal3.12. 17:59:502,422,432,440,0021 955PLNWSE2,44
NP I PoOEnerSys3.12. 19:29:15144,15144,63144,31-0,29138 445USDNYQ144,72
NP I PoOErbud3.12. 17:59:5028,0528,1027,90-1,064 478PLNWSE28,20
NP I PoOESCO Technologie3.12. 19:38:47200,65201,11200,76-1,6087 061USDNYQ204,02
NP I PoOExail Technologies3.12. 17:38:2981,7082,6081,905,4180 229EURPAR77,70
NP I PoOExel Industries3.12. 17:35:2238,6038,7038,700,00157EURPAR38,70
NP I PoOFamur3.12. 17:59:503,223,283,254,68138 905PLNWSE3,10
NP I PoOFANUC- ------JPYTYO5 366,00
NP I PoOFANUC Depository Receipt3.12. 19:39:00--17,04-1,22223 166USDPNK17,25
NP I PoOFasing3.12. 17:59:5012,6012,9012,900,781 092PLNWSE12,80
NP I PoOFastenal Co3.12. 19:40:2641,0841,0941,091,521 824 506USDNSQ40,47
NP I PoOFederal Signal3.12. 19:40:14111,81112,01111,91-0,19102 569USDNYQ112,12
NP I PoOFERRO3.12. 17:59:5126,7026,8026,80-0,3715 009PLNWSE26,90
NP I PoOFinning Intl- ------CADTOR73,14
NP I PoOFlowserve3.12. 19:40:3371,7971,8871,842,681 019 907USDNYQ69,96
NP I PoOFLSmidth3.12. 16:59:40400,00400,60401,80-0,2594 815DKKCPH402,80
NP I PoOFluor3.12. 19:40:2343,8443,8843,872,86942 365USDNYQ42,65
NP I PoOFomento de Const- ------EURMCE11,52
NP I PoOFoster LB Co3.12. 18:49:3226,8027,0527,043,844 922USDNSQ26,04
NP I PoOFrauenthal2.12. 17:50:0522,4022,8022,800,00250EURVIE22,80
NP I PoOFreightCar Amer3.12. 19:40:308,368,408,382,0150 331USDNSQ8,21
NP I PoOFuelCell En Preferred Stock2.12. 23:20:00--349,99-4,1167USDPNK349,99
NP I PoOGEA Group3.12. 17:35:0956,8556,9057,00-0,26289 640EURGER57,15
NP I PoOGeberit3.12. 17:30:48615,00624,80615,20-0,1948 609CHFVTX616,40
NP I PoOGeneral Dynamics3.12. 19:41:01334,99335,25335,07-0,22240 997USDNYQ335,80
NP I PoOGeorg Fischer Rg3.12. 17:30:4851,0052,0051,60-1,24208 549CHFSWX52,25
NP I PoOGibraltar Inds3.12. 19:38:3650,1050,4750,260,84137 383USDNSQ49,84
NP I PoOGraco Inc3.12. 19:40:1482,6082,6782,660,22135 735USDNYQ82,48
NP I PoOGrainger WW Inc3.12. 19:40:55973,27974,53974,441,3884 493USDNYQ961,15
NP I PoOGranite Constr3.12. 19:40:33107,30107,42107,360,84115 485USDNYQ106,47
NP I PoOGreenbrier3.12. 19:39:2846,1146,1646,132,3393 309USDNYQ45,08
NP I PoOGriffon3.12. 19:37:1674,3674,5974,490,7462 329USDNYQ73,94
NP I PoOHammond Power- ------CADTOR169,52
NP I PoOHarsco3.12. 19:40:1418,2618,2818,26-0,22473 265USDNYQ18,30
NP I PoOHaulotte Group3.12. 17:18:452,142,182,160,932 738EURPAR2,14
NP I PoOHEICO Corp3.12. 19:40:20309,34309,90309,620,44155 604USDNYQ308,25
NP I PoOHeidelberger Dru3.12. 17:38:221,841,851,850,65405 534EURGER1,83
NP I PoOHeijmans NV3.12. 17:37:0262,1562,8562,802,78158 818EURAEX61,10
NP I PoOHexagon Rg-B3.12. 18:00:00108,30108,40108,200,003 362 870SEKSTO108,20
NP I PoOHexcel3.12. 19:38:4275,6475,7275,680,49200 550USDNYQ75,31
NP I PoOHOCHTIEF AG3.12. 17:35:21312,40313,00314,401,4885 146EURGER309,80
NP I PoOHORTICO3.12. 17:59:126,246,306,30-0,634 459PLNWSE6,34
NP I PoOHuntington3.12. 19:40:58306,69307,21307,00-0,07133 648USDNYQ307,20
NP I PoOHurco Cos Inc3.12. 19:21:4815,9015,9915,90-0,2217 646USDNSQ15,93
NP I PoOHydrapres3.12. 17:59:110,530,580,580,0020PLNWSE,58
NP I PoOHydrotor3.12. 17:59:5114,4514,5014,45-1,03876PLNWSE14,60
NP I PoOChemring Group3.12. 17:35:034,754,764,761,06571 112GBPLSE4,71
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOIDEX3.12. 19:40:34177,64177,87177,861,58148 501USDNYQ175,10
NP I PoOIllinois Tool3.12. 19:40:39249,91250,08250,000,65426 345USDNYQ248,38
NP I PoOIMI3.12. 17:35:2824,4824,5224,500,33250 881GBPLSE24,42
NP I PoOIMS3.12. 17:35:0417,9018,0018,001,582 872EURPAR17,72
NP I PoOInnotec TSS3.12. 12:50:347,107,407,15-3,38350EURFRA7,40
NP I PoOInnovative Sol3.12. 19:37:399,709,749,721,1448 118USDNSQ9,61
NP I PoOINPRO3.12. 17:59:528,158,208,200,00252PLNWSE8,20
NP I PoOInstal Krakow3.12. 17:59:5235,9036,0036,000,28328PLNWSE35,90
NP I PoOINSTALLUX3.12. 16:30:21304,00312,00304,00-3,801EURPAR316,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.12. 17:35:1734,0834,1433,88-2,14116 422EURGER34,62
NP I PoOKardex3.12. 17:30:48261,00292,00274,50-0,189 669CHFSWX275,00
NP I PoOKawasaki Heavy- ------JPYTYO9 856,00
NP I PoOKBR3.12. 19:40:1543,9643,9843,970,66485 630USDNYQ43,68
NP I PoOKCI Konecranes3.12. 17:00:0088,4088,5588,400,0665 075EURHEL88,35
NP I PoOKeller Group PLC3.12. 17:35:2516,3016,3416,320,9995 050GBPLSE16,16
NP I PoOKennametal Inc3.12. 19:40:1727,9227,9527,931,05247 784USDNYQ27,64
NP I PoOKeppel Sp ADR3.12. 19:29:20--15,840,001 291USDPNK15,84
NP I PoOKHD Humboldt3.12. 14:12:211,731,811,801,692 000EURGER1,79
NP I PoOKier Group3.12. 17:35:062,152,162,16-1,152 768 717GBPLSE2,18
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner3.12. 17:35:155,905,935,910,5187 232EURGER5,88
NP I PoOKoelner3.12. 17:59:4913,1513,3513,403,08103PLNWSE13,00
NP I PoOKoenig & Bauer3.12. 17:35:239,9610,0210,021,7315 174EURGER9,85
NP I PoOKOMATSU- ------JPYTYO5 080,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.12. 19:39:54--32,57-0,4038 511USDPNK32,70
NP I PoOKon Philips3.12. 17:39:2224,0024,2724,07-0,66847 312EURAEX24,23
NP I PoOKone Corp3.12. 17:00:0059,3459,3859,680,91982 194EURHEL59,14
NP I PoOKrakchemia3.12. 17:59:500,590,600,59-4,8416 992PLNWSE,62
NP I PoOKratos Defense3.12. 19:40:5872,1772,2872,231,79727 082USDNSQ70,96
NP I PoOKrones3.12. 17:35:04129,00129,20129,000,3117 873EURGER128,60
NP I PoOKSB3.12. 17:35:16970,00985,00985,00-2,48104EURGER1 010,00
NP I PoOKSB Preferred Stock3.12. 17:35:19938,00948,00944,00-0,421 550EURGER948,00
NP I PoOLarsen & Toubro Depository Receipt3.12. 17:35:2744,5049,5044,90-1,646 862USDLIB45,65
NP I PoOLatecoere3.12. 17:35:180,010,010,01-1,531 121 463EURPAR,01
NP I PoOLegrand3.12. 17:38:48126,00129,75127,80-0,51728 596EURPAR128,45
NP I PoOLena Lighting3.12. 17:59:492,652,692,691,512 570PLNWSE2,65
NP I PoOLennox Intl3.12. 19:40:01499,53500,37499,902,59403 854USDNYQ487,29
NP I PoOLeonardo S.p.A.- ------EURMIL45,96
NP I PoOLeonardo Unsp ADR3.12. 19:38:17--27,201,9593 845USDPNK26,68
NP I PoOLindab AB3.12. 18:00:00199,90200,00200,00-2,91207 448SEKSTO206,00
NP I PoOLindsay Manufact3.12. 19:37:00118,51118,79118,621,3234 900USDNYQ117,08
NP I PoOLISI3.12. 17:35:3049,4050,0049,851,6323 452EURPAR49,05
NP I PoOLockheed Martin3.12. 19:40:55442,39442,57442,370,12616 556USDNYQ441,82
NP I PoOLUG3.12. 17:59:102,462,502,500,001 504PLNWSE2,50
NP I PoOMakrum3.12. 17:59:513,403,473,473,585 320PLNWSE3,35
NP I PoOManitou BF3.12. 17:35:0518,3018,7018,700,974 525EURPAR18,52
NP I PoOMarubeni Unsp ADR3.12. 19:39:39--264,371,585 986USDPNK260,25
NP I PoOMasco3.12. 19:40:1464,8064,8264,800,82568 670USDNYQ64,27
NP I PoOMaschinenfa Heid28.11. 17:50:051,381,981,401,45225EURVIE1,38
NP I PoOMasTec3.12. 19:40:27218,39218,63218,632,65316 208USDNYQ212,98
NP I PoOMasterplast3.12. 17:05:05--2 700,001,894 725HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.12. 17:59:101,261,261,260,0010PLNWSE1,26
NP I PoOMercor3.12. 17:59:5121,1021,3021,400,002 228PLNWSE21,40
NP I PoOMiddleby Corp3.12. 19:41:03120,50120,64120,582,83166 266USDNSQ117,26
NP I PoOMikron Holding3.12. 17:30:4820,1520,6020,502,8110 608CHFSWX19,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,65
NP I PoOMirbud3.12. 17:59:5014,1714,3114,16-1,1285 464PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO3 678,00
NP I PoOMITSUI & CO- ------JPYTYO4 119,00
NP I PoOMITSUI & CO Depository Receipt3.12. 19:37:55--526,80-0,531 041USDPNK529,62
NP I PoOMOJ S.A.3.12. 17:59:481,421,451,450,00310PLNWSE1,45
NP I PoOMolins PLC3.12. 16:41:273,293,313,320,8215 211GBPLSE3,30
NP I PoOMorgan Sindall3.12. 17:35:1147,2047,3047,250,85135 193GBPLSE46,85
NP I PoOMostostal Plock3.12. 17:59:4814,7515,0014,75-1,6717PLNWSE15,00
NP I PoOMostostal Warsaw3.12. 17:59:486,806,886,880,583 508PLNWSE6,84
NP I PoOMostostal Zabrze3.12. 17:59:486,486,506,50-0,9113 937PLNWSE6,56
NP I PoOMSC Industrial3.12. 19:40:1083,5083,7283,61-2,58628 643USDNYQ85,82
NP I PoOMTU Aero Engines3.12. 17:38:52344,50344,70345,401,1198 963EURGER341,60
NP I PoOMueller Ind3.12. 19:38:50111,99112,15111,991,13228 580USDNYQ110,74
NP I PoOMueller Water3.12. 19:41:0124,7124,7224,721,04332 672USDNYQ24,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.12. 19:33:0692,5593,9693,541,3118 366USDNYQ92,33
NP I PoONexans3.12. 17:38:14125,10128,40128,200,47115 333EURPAR127,60
NP I PoONIBE Industrie Rg-B3.12. 18:00:0034,8634,8834,830,905 145 671SEKSTO34,52
NP I PoONicolas Correa- ------EURMCE9,34
NP I PoONKT Holding A/S3.12. 16:59:48770,00771,50771,50-1,0391 671DKKCPH779,50
NP I PoONN Inc3.12. 19:36:581,261,281,272,44135 953USDNSQ1,24
NP I PoONordex3.12. 17:35:2725,4825,5425,54-0,39276 555EURGER25,64
NP I PoONordson3.12. 19:41:01238,83239,03238,760,9478 739USDNSQ236,53
NP I PoONorthrop Grumman3.12. 19:40:40550,68551,20550,950,73254 910USDNYQ546,97
NP I PoOOHB3.12. 17:35:16110,00111,50111,501,362 461EURGER110,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.12. 19:40:59127,16127,34127,211,96228 664USDNYQ124,76
NP I PoOOutotec3.12. 17:00:0014,7014,7114,702,05990 529EURHEL14,41
NP I PoOOwens3.12. 19:39:31114,76114,91114,832,07810 177USDNYQ112,50
NP I PoOP.A. Nova3.12. 17:59:5015,7015,9015,900,00862PLNWSE15,90
NP I PoOPaccar Inc3.12. 19:40:24107,66107,70107,681,691 643 875USDNSQ105,89
NP I PoOPalfinger3.12. 17:50:0032,2032,3032,40-0,3113 334EURVIE32,50
NP I PoOParker-Hannifin3.12. 19:41:00866,48867,85867,120,95203 230USDNYQ858,94
NP I PoOPATENTUS3.12. 17:59:483,083,123,12-1,5812 213PLNWSE3,17
NP I PoOPfeiffer Vacuum3.12. 17:35:24155,40155,80155,600,002 484EURGER155,60
NP I PoOPolimex Most3.12. 17:59:485,975,995,96-3,56419 071PLNWSE6,18
NP I PoOPonar Wadowice3.12. 17:59:510,910,940,94-1,2727 072PLNWSE,95
NP I PoOPOZBUD T&R3.12. 17:59:510,910,930,91-0,8772 176PLNWSE,92
NP I PoOProchem3.12. 17:59:5021,3022,2021,70-5,24705PLNWSE22,90
NP I PoOProjprzem3.12. 17:59:4814,4014,5014,500,00151PLNWSE14,50
NP I PoOProto Labs3.12. 19:37:4250,9151,0951,111,9332 514USDNYQ50,14
NP I PoOPrysmian- ------EURMIL84,76
NP I PoOQinetiq Group3.12. 17:35:234,094,104,100,39898 862GBPLSE4,08
NP I PoOQuanta Services3.12. 19:40:22456,12456,67456,460,38345 338USDNYQ454,72
NP I PoORaba Automotive3.12. 14:59:21--3 720,000,003 156HUFBUD3 720,00
NP I PoORAFAMET3.12. 17:59:5147,6049,0049,00-2,00672PLNWSE50,00
NP I PoORational3.12. 17:35:27612,00613,00614,50-1,059 777EURGER621,00
NP I PoOREGAL BELOIT3.12. 19:40:41145,41146,00145,411,42197 656USDNYQ143,37
NP I PoORelpol3.12. 17:59:515,005,045,00-1,191 845PLNWSE5,06
NP I PoORemak3.12. 17:59:5011,7012,0011,701,742 779PLNWSE11,50
NP I PoORexel3.12. 17:35:1632,4632,6932,490,12464 020EURPAR32,45
NP I PoORheinmetall3.12. 17:39:421 518,001 519,001 519,001,95214 810EURGER1 490,00
NP I PoORockwell Automat3.12. 19:40:28397,52397,98397,741,67269 904USDNYQ391,20
NP I PoOROCKWOOL Br/Rg-A3.12. 16:59:30212,60213,20213,75-0,9511 032DKKCPH215,80
NP I PoOROCKWOOL Br/Rg-B3.12. 16:59:46213,10213,35214,35-0,69272 005DKKCPH215,85
NP I PoORolls Royce3.12. 17:35:2410,6310,6410,631,6317 046 543GBPLSE10,46
NP I PoORolls-Royce Gp Depository Receipt3.12. 19:40:50--14,393,862 806 775USDPNK13,85
NP I PoORosenbauer Intl3.12. 17:50:0045,0045,8045,00-1,102 957EURVIE45,50
NP I PoORussel Metals- ------CADTOR40,71
NP I PoOSaab Rg-B3.12. 18:00:00469,05469,30468,80-0,241 741 022SEKSTO469,95
NP I PoOSaab UnSp ADS3.12. 19:20:17--24,850,0236 200USDPNK24,84
NP I PoOSacyr Vallehermo- ------EURMCE3,81
NP I PoOSafran3.12. 17:35:36296,00296,70296,702,24619 060EURPAR290,20
NP I PoOSafran Unsp ADR3.12. 19:40:11--86,722,5575 717USDPNK84,56
NP I PoOSaint Gobain3.12. 17:36:3283,5684,5083,80-1,041 104 197EURPAR84,68
NP I PoOSandvik3.12. 18:00:00289,70289,80290,500,731 527 649SEKSTO288,40
NP I PoOSandvik Sp ADR B3.12. 19:37:53--31,081,348 534USDPNK30,67
NP I PoOSeco/Warwick3.12. 17:59:5229,8030,0030,000,00360PLNWSE30,00
NP I PoOSemperit3.12. 17:50:0012,9012,9612,90-1,386 704EURVIE13,08
NP I PoOSFC Smart Fuel C3.12. 17:35:0012,3212,3612,321,4845 978EURGER12,14
NP I PoOSGL Carbon3.12. 17:35:322,932,952,930,51128 537EURGER2,92
NP I PoOSchindler3.12. 17:33:12272,00274,50272,50-0,9114 896CHFSWX275,00
NP I PoOSchneider Electr3.12. 17:35:44229,00229,70229,50-0,33618 102EURPAR230,25
NP I PoOSiemens AG3.12. 17:35:21228,60228,65228,750,64896 232EURGER227,30
NP I PoOSIG3.12. 17:35:100,090,090,090,971 025 856GBPLSE,09
NP I PoOSimpson Manuf3.12. 19:37:57169,96170,58170,241,70138 477USDNYQ167,40
NP I PoOSingulus Technologi3.12. 13:03:571,271,341,26-1,56129EURGER1,30
NP I PoOSkanska AB26.11. 15:41:34--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.12. 18:00:00246,00247,00245,00-0,8116 310SEKSTO247,00
NP I PoOSKF3.12. 18:00:00246,60246,80247,00-0,08977 991SEKSTO247,20
NP I PoOSKF Depository Receipt3.12. 19:26:50--26,640,982 713USDPNK26,38
NP I PoOSmiths Group3.12. 17:35:0424,5224,5624,540,991 101 605GBPLSE24,30
NP I PoOSonae3.12. 17:35:251,551,561,561,041 624 155EURLIS1,54
NP I PoOSpeedy Hire3.12. 17:35:020,270,270,270,18340 524GBPLSE,27
NP I PoOSpirax Group Plc3.12. 17:35:2067,1567,2567,201,20126 838GBPLSE66,40
NP I PoOSpirit Aerosystm3.12. 19:40:3838,8538,8838,863,526 362 589USDNYQ37,54
NP I PoOStalexport3.12. 17:59:483,073,083,080,0098 562PLNWSE3,08
NP I PoOStalprofil3.12. 17:59:517,967,987,98-0,501 590PLNWSE8,02
NP I PoOStandex Intl3.12. 19:40:24237,10238,45237,57-1,29101 404USDNYQ240,68
NP I PoOStantec- ------CADTOR132,03
NP I PoOStaporkow2.12. 17:59:544,024,144,140,006 271PLNWSE4,14
NP I PoOSterling Const3.12. 19:40:40324,50325,11324,81-0,91278 465USDNSQ327,78
NP I PoOSTRABAG3.12. 17:50:0179,2079,3078,801,1649 299EURVIE77,90
NP I PoOSulzer AG3.12. 17:30:48137,60141,00138,40-1,1423 857CHFSWX140,00
NP I PoOSUMITOMO- ------JPYTYO4 846,00
NP I PoOSumitomo Sp.ADR3.12. 19:31:41--31,390,7124 420USDPNK31,17
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik2.12. 17:50:0532,4033,0033,000,00289EURVIE33,00
NP I PoOTAMEX OBIEKTY SP3.12. 17:59:122,062,322,32-1,69865PLNWSE2,36
NP I PoOTanfield Group2.12. 10:39:410,070,070,060,0045 000GBPLSE,07
NP I PoOTechnotrans3.12. 17:35:2132,9033,3033,20-0,905 845EURGER33,50
NP I PoOTeixeira Duarte3.12. 17:35:100,690,700,701,163 310 650EURLIS,69
NP I PoOTeledyne Tech3.12. 19:41:03499,45500,05499,860,8486 465USDNYQ495,72
NP I PoOTerex3.12. 19:40:1749,7449,7949,777,03905 868USDNYQ46,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.12. 17:59:480,680,690,680,004 919PLNWSE,68
NP I PoOTextron Inc3.12. 19:40:1283,3183,3383,321,08287 781USDNYQ82,43
NP I PoOThales3.12. 17:39:04223,60224,70224,501,40233 478EURPAR221,40
NP I PoOTimken3.12. 19:40:2282,5482,6282,603,48254 770USDNYQ79,82
NP I PoOTitan Intl3.12. 19:40:508,188,198,191,55241 840USDNYQ8,06
NP I PoOTitan Machinery3.12. 19:40:4116,5416,5816,56-2,1981 137USDNSQ16,93
NP I PoOTOYA3.12. 17:59:499,709,779,750,8340 402PLNWSE9,67
NP I PoOTrakcja Polska3.12. 17:59:523,083,103,09-0,32149 110PLNWSE3,10
NP I PoOTransDigm3.12. 19:40:171 339,731 342,121 340,36-0,2457 934USDNYQ1 343,65
NP I PoOTravis Perkins Rg3.12. 17:35:286,116,126,11-2,55919 875GBPLSE6,27
NP I PoOTrelleborg AB3.12. 18:00:00392,20393,10392,300,13184 746SEKSTO391,80
NP I PoOTrex Company Inc3.12. 19:40:3035,2335,2535,241,12855 575USDNYQ34,85
NP I PoOTrinity Indus3.12. 19:38:2127,1227,1727,152,32110 871USDNYQ26,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini3.12. 19:40:1667,2567,5367,481,52142 024USDNYQ66,47
NP I PoOUBM Realitaeten3.12. 17:50:0023,0023,5023,100,8710 391EURVIE22,90
NP I PoOUNIBEP3.12. 17:59:5013,6513,8513,85-0,727 111PLNWSE13,95
NP I PoOUnited Rentals3.12. 19:40:41812,01814,46813,311,56259 522USDNYQ800,83
NP I PoOVallourec3.12. 17:36:4715,5615,6715,652,05491 632EURPAR15,34
NP I PoOValmont Indus3.12. 19:40:46411,89413,16412,611,4563 466USDNYQ406,73
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt3.12. 19:35:45--8,210,0055 947USDPNK8,21
NP I PoOVicor Corp3.12. 19:37:2692,7493,1592,881,90116 469USDNSQ91,14
NP I PoOVilleroy & Boch Preferred Stock3.12. 17:35:3415,8016,0016,00-1,549 743EURGER16,25
NP I PoOVinci3.12. 17:39:21119,20120,00119,40-2,01751 265EURPAR121,85
NP I PoOVM Materiaux3.12. 17:35:1520,1021,2021,102,93903EURPAR20,50
NP I PoOVolex Group3.12. 17:35:124,004,014,00-2,56928 773GBPLSE4,11
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.12. 18:00:00279,40279,80279,60-1,1384 561SEKSTO282,80
NP I PoOVossloh AG3.12. 17:35:1769,5069,7069,500,0021 096EURGER69,50
NP I PoOWabash National3.12. 19:40:589,189,209,194,79228 429USDNYQ8,77
NP I PoOWabtec3.12. 19:41:02213,54213,75213,612,51382 210USDNYQ208,38
NP I PoOWacker Construct3.12. 17:39:2725,8025,9025,705,98278 140EURGER24,25
NP I PoOWartsila3.12. 17:00:0028,2528,2828,301,80738 609EURHEL27,80
NP I PoOWashTec3.12. 17:35:4045,2045,9045,900,223 842EURGER45,80
NP I PoOWatsco Inc3.12. 19:40:24351,97352,44352,283,23149 108USDNYQ341,24
NP I PoOWatts Water3.12. 19:40:16274,36274,82274,591,2847 766USDNYQ271,12
NP I PoOWeir Group3.12. 17:35:1028,5028,5428,522,15669 359GBPLSE27,92
NP I PoOWendel Invest3.12. 17:35:1577,9078,0578,001,0430 163EURPAR77,20
NP I PoOWESCO Intl3.12. 19:40:38269,53270,47270,481,56142 946USDNYQ266,33
NP I PoOWielton3.12. 17:59:516,066,076,071,1718 425PLNWSE6,00
NP I PoOWienerberger26.11. 15:39:01--710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt3.12. 18:29:30--6,61-0,601 575USDPNK6,65
NP I PoOWoodward Govn3.12. 19:41:00291,29291,63291,25-2,28290 386USDNSQ298,04
NP I PoOXylem3.12. 19:41:00140,86140,95140,931,08416 372USDNYQ139,42
NP I PoOYIT3.12. 17:00:003,083,093,09-0,71147 737EURHEL3,12
NP I PoOZamet Industry3.12. 17:59:510,740,740,74-0,54147 833PLNWSE,74
NP I PoOZastal3.12. 17:59:520,510,530,53-5,99140 070PLNWSE,57
NP I PoOZetkama Fabryka3.12. 17:59:5262,4063,0062,00-2,52849PLNWSE63,60
NP I PoOZUE3.12. 17:59:4910,4510,7010,700,00195PLNWSE10,70
NP I PoOZumtobel3.12. 17:50:003,503,593,50-1,9619 748EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP