Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137613780,15
KB106410650,66
PKN152,16152,2-1,16
Msft486,25486,3-0,21
Nokia8,8968,9043,58
IBM231,01231,220,07
Mercedes-Benz Group AG44,7344,74-0,68
PFE27,9427,98-0,07
25.08.2026 13:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026
Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))
Závěr k 24.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
46,38 3,94 1,76 112 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.8. 13:17:3755,3555,6555,752,4810 011EURGER54,40
NP I PoO3-D Systems Corp25.8. 13:05:19P3,153,213,212,8823USDNYQ3,12
NP I PoO3M25.8. 13:19:05P178,86179,97179,500,272 413USDNYQ179,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,30
NP I PoOA O Smith Corp25.8. 2:04:00P58,7764,4962,720,001 170 028USDNYQ62,72
NP I PoOAalberts Inds25.8. 13:22:5942,9242,9642,941,4255 363EURAEX42,34
NP I PoOAaon Inc25.8. 13:20:15P75,0179,9677,972,461 642USDNSQ76,10
NP I PoOAAR Corp25.8. 13:24:06P123,46146,41136,001,01569USDNYQ134,64
NP I PoOABB Ltd25.8. 13:24:2880,0280,0480,022,35489 628CHFVTX78,18
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE104,70
NP I PoOAcuity Brands25.8. 13:02:01P239,60517,79359,946,941 061USDNYQ336,59
NP I PoOAECOM Tech25.8. 13:19:27P64,3465,5065,010,03118USDNYQ64,99
NP I PoOAercap Hold25.8. 13:03:01P147,00149,33147,560,0012USDNYQ147,56
NP I PoOAGCO25.8. 12:31:01P98,31115,00110,130,0039USDNYQ110,13
NP I PoOAIRBUS Group NV25.8. 13:24:00206,40206,50206,451,85196 277EURPAR202,70
NP I PoOAirbus Grp Unsp ADR24.8. 23:20:00P--59,00-0,54548 518USDPNK59,00
NP I PoOALAMO GROUP25.8. 2:04:00P144,45174,10165,240,00218 328USDNYQ165,24
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB25.8. 13:20:55574,80575,00575,001,59202 802SEKSTO566,00
NP I PoOAllg Bau Porr25.8. 13:23:3539,5039,6539,501,9434 130EURVIE38,75
NP I PoOAlstom25.8. 13:22:5516,3016,3216,301,62252 039EURPAR16,04
NP I PoOAlstom Unsp ADR24.8. 23:20:00P--1,820,181 035 503USDPNK1,82
NP I PoOALTA25.8. 9:11:001,741,751,750,29290PLNWSE1,75
NP I PoOAmeresco25.8. 12:55:54P20,8023,8021,000,146USDNYQ20,97
NP I PoOAmetek Inc25.8. 13:09:43P242,34246,72243,020,2813USDNYQ242,33
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 966,001 977,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter25.8. 13:18:57P38,5543,0041,00-0,851USDNSQ41,35
NP I PoOAPS S.A.25.8. 12:23:226,006,306,355,83475PLNWSE6,00
NP I PoOArcadis25.8. 13:21:0744,0444,1444,080,5514 382EURAEX43,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World25.8. 13:15:40P177,90180,54179,100,48976USDNYQ178,25
NP I PoOAssa Abloy -B-25.8. 13:23:16353,40353,50353,400,77373 261SEKSTO350,70
NP I PoOAstec Industries25.8. 1:30:03P40,7546,2743,600,00207 965USDNSQ43,60
NP I PoOAtlas Copco Rg-A25.8. 13:24:15206,40206,50206,501,52677 688SEKSTO203,40
NP I PoOAtlas Copco Rg-B25.8. 13:24:34180,15180,25180,201,84434 085SEKSTO176,95
NP I PoOAtlas Copco Sp ADR24.8. 23:20:00P--18,64-0,7513 501USDPNK18,64
NP I PoOAtrem25.8. 12:33:2960,2060,4060,201,183 280PLNWSE59,50
NP I PoOAvon Rubber25.8. 13:12:0018,1818,2618,182,2514 401GBPLSE17,78
NP I PoOAztec25.8. 10:07:431,111,151,150,0032PLNWSE1,15
NP I PoOAZZ Inc25.8. 2:04:00P87,50179,50140,760,00213 664USDNYQ140,76
NP I PoOBAE Systems25.8. 13:24:1321,1921,2021,201,08805 795GBPLSE20,97
NP I PoOBAE Systems Depository Receipt24.8. 23:20:00P--114,10-1,77464 440USDPNK114,10
NP I PoOBalfour Beatty25.8. 13:14:548,918,938,911,02111 983GBPLSE8,82
NP I PoOBAM Groep NV25.8. 13:24:2411,6211,6411,632,02123 976EURAEX11,40
NP I PoOBauma25.8. 9:00:5851,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG25.8. 13:17:182,642,672,683,086 503EURGER2,60
NP I PoOBaywa AG24.8. 9:04:588,5020,008,10-10,99104EURGER8,10
NP I PoOBE Group25.8. 13:22:3530,1030,8030,101,69668SEKSTO29,60
NP I PoOBekaert25.8. 13:20:0837,8537,9537,900,809 639EURBRU37,60
NP I PoOBelden CDT25.8. 2:04:00P110,00120,33116,760,00366 391USDNYQ116,76
NP I PoOBidvest Depository Receipt24.8. 23:20:00P--29,71-1,8510 992USDPNK29,71
NP I PoOBilfinger Berger25.8. 13:21:4675,4575,6075,451,9615 380EURGER74,00
NP I PoOBoeing25.8. 13:24:32P212,55212,78212,360,9043 096USDNYQ210,46
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,01
NP I PoOBombardier Rg-B-SV- ------CADTOR321,70
NP I PoOBouygues25.8. 13:22:3046,1646,1746,170,6584 125EURPAR45,87
NP I PoOBowim25.8. 12:55:288,468,588,58-0,231 641PLNWSE8,60
NP I PoOBrady Corp25.8. 2:04:00P90,50148,2394,380,00254 122USDNYQ94,38
NP I PoOBrenntag25.8. 13:24:3861,0461,0861,06-0,5965 863EURGER61,42
NP I PoOBudimex25.8. 13:24:36705,20705,60705,401,2917 469PLNWSE696,40
NP I PoOBunzl25.8. 13:22:5028,1028,1228,120,5052 933GBPLSE27,98
NP I PoOBurckhardt25.8. 13:21:04506,00508,00507,002,012 394CHFSWX497,00
NP I PoOCAE Inc- ------CADTOR34,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine25.8. 13:20:3537,8237,9637,942,825 601EURPAR36,90
NP I PoOCaterpillar25.8. 13:23:20P822,62825,57824,001,607 416USDNYQ811,02
NP I PoOCeres Pwr Hldgs Rg25.8. 13:24:294,124,154,131,33199 089GBPLSE4,07
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00P--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,82
NP I PoOComfort Sys25.8. 13:24:21P1 617,921 649,991 640,001,881 055USDNYQ1 609,69
NP I PoOCommercial Vhcle25.8. 13:06:07P3,053,153,05-0,301 042USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE66,90
NP I PoOCostain25.8. 13:21:452,322,342,333,12231 852GBPLSE2,26
NP I PoOCummins25.8. 13:22:18P571,00598,72577,501,03161USDNYQ571,62
NP I PoOCurtiss Wright25.8. 13:10:15P600,36627,00627,262,0079USDNYQ614,97
NP I PoODAIKIN IND Depository Receipt24.8. 23:20:00P--13,000,15399 262USDPNK13,00
NP I PoODanaher Corp25.8. 13:21:03P213,43216,29215,500,18632USDNYQ215,11
NP I PoODeceuninck25.8. 12:47:092,412,422,420,4261 890EURBRU2,41
NP I PoODeere & Co25.8. 13:24:43P646,05655,00651,000,36274USDNYQ648,64
NP I PoODeutz25.8. 13:20:3711,2811,3011,299,081 391 596EURGER10,35
NP I PoODMG MORI SEIKI AG25.8. 13:05:0147,3047,4047,300,00522EURGER47,30
NP I PoODonaldson Co Inc25.8. 11:37:51P84,68147,8894,312,031 011USDNYQ92,43
NP I PoODover25.8. 2:04:00P194,27206,00203,620,00799 433USDNYQ203,62
NP I PoODucommun25.8. 12:49:04P175,00294,33183,980,0160USDNYQ183,96
NP I PoODuerr25.8. 13:24:2217,6017,6617,682,7946 000EURGER17,20
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries25.8. 13:19:36P385,00397,10388,401,9663USDNYQ380,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.8. 13:22:10P415,70420,00417,502,165 487USDNYQ408,67
NP I PoOEFH Zurawie25.8. 9:00:011,311,341,350,009PLNWSE1,35
NP I PoOEiffage25.8. 13:24:30118,50118,55118,500,9439 459EURPAR117,40
NP I PoOEkobox25.8. 9:00:011,271,301,301,56175PLNWSE1,28
NP I PoOEkopol24.8. 17:59:436,006,406,050,00290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX8,60
NP I PoOElektron25.8. 10:30:090,190,210,210,0098GBPLSE,20
NP I PoOElektrotim25.8. 13:23:0169,4069,6069,654,4210 064PLNWSE66,70
NP I PoOEMCOR Group25.8. 13:18:49P753,53785,00770,500,7366USDNYQ764,90
NP I PoOEmerson Electric25.8. 13:20:28P153,25165,00153,54-2,56435USDNYQ157,57
NP I PoOEnergoaparatura21.8. 18:00:583,363,503,545,361 401PLNWSE3,36
NP I PoOEnergoinstal25.8. 11:17:411,781,841,843,081 390PLNWSE1,79
NP I PoOEnerSys25.8. 13:24:35P183,90200,00190,051,37446USDNYQ187,49
NP I PoOErbud25.8. 13:12:3321,5521,6021,60-0,463 112PLNWSE21,70
NP I PoOESCO Technologie25.8. 2:04:00P250,00296,70275,620,00259 360USDNYQ275,62
NP I PoOExail Technologies25.8. 13:07:16124,40124,50124,40-0,084 968EURPAR124,50
NP I PoOExel Industries25.8. 13:15:1919,9020,0020,000,0088EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt24.8. 23:20:00P--18,85-0,84546 006USDPNK18,85
NP I PoOFasing25.8. 9:42:5314,5014,6014,50-0,68380PLNWSE14,60
NP I PoOFastenal Co25.8. 12:23:48P49,9651,8251,300,04314USDNSQ51,28
NP I PoOFederal Signal25.8. 12:16:48P116,00189,31119,960,152USDNYQ119,78
NP I PoOFERRO25.8. 13:24:0736,2036,3036,200,8416 793PLNWSE35,90
NP I PoOFinning Intl- ------CADTOR90,60
NP I PoOFlowserve25.8. 13:00:03P76,0082,8081,000,673USDNYQ80,46
NP I PoOFLSmidth25.8. 13:16:43602,00603,00603,001,3489 651DKKCPH595,00
NP I PoOFluor25.8. 13:16:53P50,2253,6053,253,85127USDNYQ51,28
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co24.8. 22:00:00P36,0637,9537,500,0028 936USDNSQ37,50
NP I PoOFrauenthal24.8. 17:50:0622,0020,8021,200,00500EURVIE21,20
NP I PoOFreightCar Amer25.8. 1:30:03P7,147,497,150,00141 981USDNSQ7,15
NP I PoOFuelCell En Preferred Stock21.8. 23:20:00P--502,50-4,2863USDPNK502,50
NP I PoOGE Aero Rg- ------CADTOR44,45
NP I PoOGEA Group25.8. 13:20:3967,3567,4067,351,0551 039EURGER66,65
NP I PoOGeberit25.8. 13:23:03583,00583,40583,000,5514 088CHFVTX579,80
NP I PoOGeneral Dynamics25.8. 12:30:54P380,00388,00387,791,0515USDNYQ383,77
NP I PoOGeorg Fischer Rg25.8. 13:18:2355,8555,9555,901,8260 583CHFSWX54,90
NP I PoOGibraltar Inds25.8. 1:30:04P40,0946,8246,270,00171 869USDNSQ46,27
NP I PoOGraco Inc25.8. 13:00:04P80,0082,1480,00-0,2011USDNYQ80,16
NP I PoOGrainger WW Inc25.8. 13:20:33P1 243,201 340,001 249,82-5,456USDNYQ1 321,90
NP I PoOGranite Constr25.8. 2:04:00P114,00125,15123,140,00277 061USDNYQ123,14
NP I PoOGreenbrier25.8. 12:34:29P44,8147,0046,110,07507USDNYQ46,08
NP I PoOGriffon25.8. 11:40:10P86,00104,50102,000,612USDNYQ101,38
NP I PoOHammond Power- ------CADTOR231,45
NP I PoOHaulotte Group25.8. 12:43:142,282,342,290,441 185EURPAR2,28
NP I PoOHEICO Corp25.8. 13:12:27P348,04369,99349,48-0,90378USDNYQ352,67
NP I PoOHeidelberger Dru25.8. 13:24:401,451,451,452,48316 723EURGER1,41
NP I PoOHeijmans NV25.8. 13:23:1788,5088,7088,651,847 838EURAEX87,05
NP I PoOHexagon Rg-B25.8. 13:24:05100,90100,95100,900,20969 316SEKSTO100,70
NP I PoOHexcel25.8. 13:00:10P90,6494,5093,961,5025USDNYQ92,57
NP I PoOHiab Oyj25.8. 12:29:0364,0564,1564,102,5617 935EURHEL62,50
NP I PoOHOCHTIEF AG25.8. 13:24:44431,00431,40431,001,3612 104EURGER425,20
NP I PoOHORTICO25.8. 12:51:227,007,107,00-1,41687PLNWSE7,10
NP I PoOH-Power PLC25.8. 13:12:230,110,110,111,19677 494GBPLSE,11
NP I PoOHuntington25.8. 13:24:37P296,10306,00297,000,80205USDNYQ294,63
NP I PoOHurco Cos Inc24.8. 22:00:00P21,4625,0022,640,005 002USDNSQ22,64
NP I PoOHydrapres25.8. 10:11:470,510,580,580,882 088PLNWSE,57
NP I PoOHydrotor25.8. 11:41:269,449,529,480,00504PLNWSE9,48
NP I PoOChemring Group25.8. 13:21:515,585,595,590,09130 116GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX25.8. 13:13:34P140,00240,35235,370,721 323USDNYQ233,69
NP I PoOIllinois Tool25.8. 12:05:52P278,00288,00285,840,67172USDNYQ283,95
NP I PoOIMI25.8. 13:22:4031,1431,1831,161,4334 630GBPLSE30,72
NP I PoOIMS25.8. 13:05:2020,5520,6520,600,241 901EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,557,657,100,71600EURFRA7,00
NP I PoOInnovative Sol24.8. 22:00:00P20,9424,0020,940,00227 884USDNSQ20,94
NP I PoOINPRO25.8. 12:37:297,457,607,650,664 230PLNWSE7,60
NP I PoOInstal Krakow25.8. 13:18:3435,2035,3035,30-1,943 860PLNWSE36,00
NP I PoOINSTALLUX25.8. 12:32:48488,00490,00490,00-0,81386EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.8. 13:04:4425,0625,1025,083,1321 834EURGER24,32
NP I PoOKardex25.8. 13:24:06251,00252,00251,502,653 042CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 590,00
NP I PoOKBR25.8. 13:15:41P37,3738,9237,730,1117USDNYQ37,69
NP I PoOKCI Konecranes25.8. 12:28:3929,3629,4029,382,3775 274EURHEL28,70
NP I PoOKeller Group PLC25.8. 13:24:1129,4429,5229,483,1528 540GBPLSE28,58
NP I PoOKennametal Inc25.8. 2:04:00P29,3130,8329,300,001 890 471USDNYQ29,30
NP I PoOKeppel Sp ADR24.8. 23:20:00P--17,810,46459USDPNK17,81
NP I PoOKHD Humboldt25.8. 13:17:442,022,082,080,00440EURGER2,04
NP I PoOKier Group25.8. 13:22:212,592,602,591,8176 505GBPLSE2,55
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,80
NP I PoOKoelner25.8. 9:00:0113,8513,9013,900,003PLNWSE13,90
NP I PoOKoenig & Bauer25.8. 12:29:408,848,938,901,144 380EURGER8,80
NP I PoOKOMATSU- ------JPYTYO7 414,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.8. 23:20:00P--46,383,94112 641USDPNK46,38
NP I PoOKon Philips25.8. 13:23:3323,5623,5723,56-0,21118 634EURAEX23,61
NP I PoOKone Corp25.8. 12:28:2252,6252,6452,621,0061 025EURHEL52,10
NP I PoOKrakchemia25.8. 12:41:390,470,480,480,4237 398PLNWSE,48
NP I PoOKratos Defense25.8. 13:23:42P53,7354,0053,941,6313 446USDNSQ53,07
NP I PoOKrones25.8. 13:09:42118,80119,00119,002,066 064EURGER116,60
NP I PoOKSB25.8. 12:43:35940,00950,00950,00-1,4513EURGER964,00
NP I PoOKSB Preferred Stock25.8. 13:11:04830,00833,00832,001,34277EURGER821,00
NP I PoOLarsen & Toubro Depository Receipt25.8. 13:07:3042,7043,4543,402,48153USDLIB42,35
NP I PoOLatecoere25.8. 13:24:310,010,010,01-2,671 415 328EURPAR,02
NP I PoOLegrand25.8. 13:23:13136,00136,05136,002,1084 938EURPAR133,20
NP I PoOLena Lighting25.8. 13:01:432,152,162,160,939 006PLNWSE2,14
NP I PoOLennox Intl25.8. 2:04:00P397,60417,97399,100,00307 814USDNYQ399,10
NP I PoOLeonardo S.p.A.- ------EURMIL54,77
NP I PoOLeonardo Unsp ADR24.8. 23:20:00P--31,89-2,7252 662USDPNK31,89
NP I PoOLindab AB25.8. 13:14:14126,30126,50126,402,27233 858SEKSTO123,60
NP I PoOLindsay Manufact25.8. 2:04:00P84,25124,67116,240,00164 479USDNYQ116,24
NP I PoOLISI25.8. 12:37:3363,4063,6063,502,424 866EURPAR62,00
NP I PoOLockheed Martin25.8. 13:22:44P563,55567,00564,810,122 194USDNYQ564,14
NP I PoOLUG25.8. 12:19:571,621,701,620,626PLNWSE1,61
NP I PoOMakrum25.8. 12:43:204,954,994,95-1,007 089PLNWSE5,00
NP I PoOManitou BF25.8. 12:07:1621,3021,4521,451,182 103EURPAR21,20
NP I PoOMarubeni Unsp ADR24.8. 23:20:00P--31,241,36135 797USDPNK31,24
NP I PoOMasco25.8. 13:06:53P68,6073,9673,610,5511USDNYQ73,21
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec25.8. 13:24:36P257,00264,30259,291,541 148USDNYQ255,36
NP I PoOMasterplast25.8. 12:43:342 860,002 900,002 860,000,00884HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.8. 11:55:1414,9515,1515,150,66745PLNWSE15,05
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp25.8. 1:30:02P110,00119,72115,220,00532 816USDNSQ115,22
NP I PoOMikron Holding25.8. 12:49:0716,1016,2016,150,00106CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,75
NP I PoOMirbud25.8. 13:24:4712,8112,8512,84-0,1684 894PLNWSE12,86
NP I PoOMitsubishi- ------JPYTYO4 793,00
NP I PoOMITSUI & CO- ------JPYTYO4 954,00
NP I PoOMITSUI & CO Depository Receipt24.8. 23:20:00P--625,141,083 142USDPNK625,14
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC25.8. 13:19:323,253,403,33-0,1011 267GBPLSE3,30
NP I PoOMorgan Sindall25.8. 13:19:5944,5844,6644,661,9210 705GBPLSE43,82
NP I PoOMostostal Plock25.8. 11:56:0312,7513,0013,000,00151PLNWSE13,00
NP I PoOMostostal Warsaw25.8. 11:50:343,253,333,33-0,301 562PLNWSE3,34
NP I PoOMostostal Zabrze25.8. 13:17:556,206,216,211,147 036PLNWSE6,14
NP I PoOMSC Industrial25.8. 12:08:21P94,28120,00119,410,13736USDNYQ119,26
NP I PoOMTU Aero Engines25.8. 13:23:13358,60358,90358,601,5915 046EURGER353,00
NP I PoOMueller Ind25.8. 11:56:48P63,4664,0863,470,036USDNYQ63,45
NP I PoOMueller Water25.8. 11:21:24P25,1625,5225,451,1926USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto25.8. 12:37:01P62,40248,22154,38-0,4912USDNYQ155,14
NP I PoONexans25.8. 13:18:14141,50141,70141,603,1322 759EURPAR137,30
NP I PoONIBE Industrie Rg-B25.8. 13:24:2342,5442,5742,571,263 789 071SEKSTO42,04
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.8. 13:21:38938,50939,50939,501,4040 108DKKCPH926,50
NP I PoONN Inc25.8. 13:00:11P3,693,853,691,111 297USDNSQ3,65
NP I PoONordex25.8. 13:22:4539,3839,4239,401,3439 092EURGER38,88
NP I PoONordson25.8. 13:20:40P334,00341,01334,180,0710USDNSQ333,93
NP I PoONorthrop Grumman25.8. 13:20:30P548,30551,00548,37-0,17200USDNYQ549,28
NP I PoOOHB25.8. 13:20:09197,40197,80198,20-1,158 494EURGER200,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck25.8. 13:02:14P139,88165,72156,500,11526USDNYQ156,33
NP I PoOOutotec25.8. 12:29:4418,1018,1218,111,51281 551EURHEL17,84
NP I PoOOwens25.8. 13:07:06P139,80155,27147,980,691 016USDNYQ146,97
NP I PoOP.A. Nova25.8. 12:21:4317,5017,7017,700,28261PLNWSE17,65
NP I PoOPaccar Inc25.8. 1:40:15P120,00137,00130,540,461 657 120USDNSQ129,94
NP I PoOPalfinger25.8. 13:01:2530,7530,9530,751,4915 948EURVIE30,30
NP I PoOParker-Hannifin25.8. 13:17:43P950,001 045,001 004,00-1,0114USDNYQ1 014,24
NP I PoOPATENTUS25.8. 13:22:052,352,362,35-0,846 245PLNWSE2,37
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.8. 17:35:29163,00164,00163,000,001 260EURGER163,00
NP I PoOPolimex Most25.8. 13:19:537,637,647,641,13157 142PLNWSE7,55
NP I PoOPonar Wadowice25.8. 11:30:390,890,910,91-0,441 011PLNWSE,91
NP I PoOPOZBUD T&R25.8. 12:21:331,291,301,29-0,775 878PLNWSE1,30
NP I PoOProchem25.8. 9:14:5920,9021,4021,600,003PLNWSE21,60
NP I PoOProjprzem25.8. 12:40:1121,2021,4021,40-6,141 928PLNWSE22,80
NP I PoOProto Labs25.8. 13:00:00P65,0091,4978,912,7710USDNYQ76,78
NP I PoOPrysmian- ------EURMIL117,60
NP I PoOQinetiq Group25.8. 13:24:335,325,335,320,38113 480GBPLSE5,30
NP I PoOQuanta Services25.8. 13:23:10P621,80635,84623,151,03562USDNYQ616,78
NP I PoORaba Automotive25.8. 13:08:013 400,003 445,003 445,007,8211 435HUFBUD3 195,00
NP I PoORAFAMET25.8. 10:11:1446,9047,5048,100,215PLNWSE48,00
NP I PoORational25.8. 12:59:45634,50635,50635,501,44662EURGER626,50
NP I PoOREGAL BELOIT25.8. 13:24:23P164,50179,00164,561,13388USDNYQ162,72
NP I PoORelpol25.8. 11:08:005,946,006,00-0,331 050PLNWSE6,02
NP I PoORemak25.8. 11:56:449,9810,2010,200,99629PLNWSE10,10
NP I PoORexel25.8. 13:22:2136,8136,8336,802,3164 564EURPAR35,97
NP I PoORheinmetall25.8. 13:24:181 123,001 123,401 123,20-0,1833 134EURGER1 125,20
NP I PoORockwell Automat25.8. 13:19:45P426,98441,25431,200,35108USDNYQ429,69
NP I PoOROCKWOOL Br/Rg-A25.8. 13:01:04219,00220,00219,501,621 776DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B25.8. 13:19:05209,40209,80209,602,14237 145DKKCPH205,20
NP I PoORolls Royce25.8. 13:24:1515,3715,3715,372,451 607 864GBPLSE15,00
NP I PoORolls-Royce Gp Depository Receipt24.8. 23:20:00P--20,43-0,542 200 411USDPNK20,43
NP I PoORosenbauer Intl25.8. 12:23:2960,2061,0060,400,672 262EURVIE60,00
NP I PoORussel Metals- ------CADTOR73,85
NP I PoOSaab Rg-B25.8. 13:24:30643,60643,90643,900,26366 558SEKSTO642,20
NP I PoOSaab UnSp ADS24.8. 23:20:00P--33,77-2,3482 721USDPNK33,77
NP I PoOSacyr Vallehermo- ------EURMCE4,27
NP I PoOSafran25.8. 13:23:41347,00347,10347,002,0981 028EURPAR339,90
NP I PoOSafran Unsp ADR24.8. 23:20:00P--98,87-1,01177 931USDPNK98,87
NP I PoOSaint Gobain25.8. 13:22:3881,1881,2081,161,15154 330EURPAR80,24
NP I PoOSandvik25.8. 13:24:08396,90397,10397,102,58489 236SEKSTO387,10
NP I PoOSandvik Sp ADR B24.8. 23:20:00P--40,761,2754 869USDPNK40,76
NP I PoOSeco/Warwick24.8. 18:00:2335,0036,0036,000,0014PLNWSE36,00
NP I PoOSemperit25.8. 12:23:5416,8517,0016,90-0,598 569EURVIE17,00
NP I PoOSFC Smart Fuel C25.8. 13:02:3220,2520,3520,301,5023 683EURGER20,00
NP I PoOSGL Carbon25.8. 13:20:474,234,244,242,6732 265EURGER4,13
NP I PoOSchindler25.8. 13:15:12258,00258,50258,501,175 951CHFSWX255,50
NP I PoOSchneider Electr25.8. 13:23:54297,55297,60297,551,97109 860EURPAR291,80
NP I PoOSiemens AG25.8. 13:24:44286,00286,10286,001,92213 956EURGER280,60
NP I PoOSIG25.8. 13:07:580,080,090,08-2,7856 980GBPLSE,09
NP I PoOSimpson Manuf25.8. 2:04:00P154,41190,60187,530,00220 369USDNYQ187,53
NP I PoOSingulus Technologi25.8. 12:58:288,488,608,52-0,2313 238EURGER8,54
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF25.8. 13:23:44274,40274,50274,502,35510 224SEKSTO268,20
NP I PoOSKF25.8. 13:07:55274,00275,00275,502,613 544SEKSTO268,50
NP I PoOSKF Depository Receipt24.8. 23:20:00P--28,301,956 477USDPNK28,30
NP I PoOSmiths Group25.8. 13:23:5026,4326,4526,441,3074 505GBPLSE26,10
NP I PoOSonae25.8. 13:21:292,022,032,030,25114 608EURLIS2,02
NP I PoOSpeedy Hire25.8. 13:03:540,190,190,192,16151 919GBPLSE,19
NP I PoOSpirax Group Plc25.8. 13:23:0571,9572,0571,952,2718 975GBPLSE70,35
NP I PoOStalexport25.8. 13:21:531,781,801,791,01248 439PLNWSE1,78
NP I PoOStalprofil25.8. 12:41:099,729,789,72-0,611 207PLNWSE9,78
NP I PoOStandex Intl25.8. 11:24:39P123,03484,78303,210,0719USDNYQ302,99
NP I PoOStantec- ------CADTOR102,73
NP I PoOStaporkow25.8. 13:23:354,904,924,907,9335 937PLNWSE4,54
NP I PoOSterling Const25.8. 13:24:30P505,00514,00508,002,281 802USDNSQ496,66
NP I PoOSTRABAG25.8. 12:57:4487,2087,4087,402,1010 081EURVIE85,60
NP I PoOSulzer AG25.8. 13:15:27158,80159,00159,002,385 235CHFSWX155,30
NP I PoOSUMITOMO- ------JPYTYO1 771,00
NP I PoOSumitomo Sp.ADR24.8. 23:20:00P--11,143,15178 566USDPNK11,14
NP I PoOSW Umwelttechnik24.8. 17:50:0539,0038,4037,800,00270EURVIE37,80
NP I PoOTAMEX OBIEKTY SP25.8. 9:01:312,963,063,164,644PLNWSE3,02
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans25.8. 12:36:0627,9528,1028,00-2,953 368EURGER28,85
NP I PoOTeixeira Duarte25.8. 13:23:520,480,480,480,523 630 472EURLIS,48
NP I PoOTeledyne Tech25.8. 13:00:08P605,01639,45630,000,771USDNYQ625,21
NP I PoOTerex25.8. 12:26:38P60,0068,0066,390,771 427USDNYQ65,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.8. 12:51:390,520,530,530,00732PLNWSE,53
NP I PoOTextron Inc25.8. 12:25:28P82,1984,5582,230,1257USDNYQ82,13
NP I PoOThales25.8. 13:24:10252,30252,40252,400,5629 309EURPAR251,00
NP I PoOTimken25.8. 13:06:42P120,05130,00123,750,846USDNYQ122,72
NP I PoOTitan Intl25.8. 11:37:50P7,047,177,121,2828USDNYQ7,03
NP I PoOTitan Machinery25.8. 12:51:19P19,0719,2819,643,046USDNSQ19,06
NP I PoOToromont Indus- ------CADTOR202,63
NP I PoOTOYA25.8. 13:20:569,529,579,570,5310 999PLNWSE9,52
NP I PoOTrakcja Polska25.8. 13:24:444,004,034,000,00108 297PLNWSE4,00
NP I PoOTransDigm25.8. 13:15:35P1 181,701 231,001 186,15-1,082USDNYQ1 199,08
NP I PoOTravis Perkins Rg25.8. 13:09:556,506,516,51-0,6166 566GBPLSE6,55
NP I PoOTrelleborg AB25.8. 13:23:58443,40444,00443,801,4682 348SEKSTO437,40
NP I PoOTrex Company Inc25.8. 2:04:00P43,6550,5147,270,001 651 325USDNYQ47,27
NP I PoOTrinity Indus25.8. 2:04:00P29,7030,1329,690,00392 014USDNYQ29,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini25.8. 11:31:27P88,0098,5089,000,7710USDNYQ88,32
NP I PoOUBM Realitaeten25.8. 9:19:0016,8016,9516,80-1,18300EURVIE17,00
NP I PoOUNIBEP25.8. 13:14:4113,9414,1013,941,1612 507PLNWSE13,78
NP I PoOUnited Rentals25.8. 13:15:17P1 093,001 120,001 093,010,87381USDNYQ1 083,56
NP I PoOVallourec25.8. 13:24:2717,9417,9617,952,02121 097EURPAR17,59
NP I PoOValmont Indus25.8. 2:04:00P467,50765,53481,470,00123 845USDNYQ481,47
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt24.8. 23:20:00P--10,900,18137 263USDPNK10,90
NP I PoOVicor Corp25.8. 13:23:39P195,00197,33197,503,953 341USDNSQ189,99
NP I PoOVilleroy & Boch Preferred Stock25.8. 13:17:2214,9515,0514,950,003 806EURGER14,95
NP I PoOVinci25.8. 13:24:01119,40119,45119,450,67157 404EURPAR118,65
NP I PoOVM Materiaux25.8. 11:54:3021,1021,3021,100,0056EURPAR21,10
NP I PoOVolex Group25.8. 13:24:466,436,446,4420,602 100 522GBPLSE5,34
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB25.8. 13:19:35350,60351,20351,001,2715 045SEKSTO346,60
NP I PoOVossloh AG25.8. 13:14:0758,1558,3558,251,924 766EURGER57,15
NP I PoOWabash National25.8. 2:04:00P12,0712,2912,050,00637 241USDNYQ12,05
NP I PoOWabtec25.8. 13:18:34P275,03303,00298,980,4616USDNYQ297,62
NP I PoOWacker Construct25.8. 13:20:1221,7021,8021,752,3513 949EURGER21,25
NP I PoOWartsila25.8. 12:29:2830,0130,0430,043,16174 642EURHEL29,12
NP I PoOWashTec25.8. 13:17:4238,7039,0038,700,002 271EURGER38,70
NP I PoOWatsco Inc25.8. 2:04:00P307,71321,50310,800,00296 679USDNYQ310,80
NP I PoOWatts Water25.8. 13:00:13P360,00389,00373,170,103USDNYQ372,80
NP I PoOWeir Plc25.8. 13:22:2229,2229,2629,241,60157 349GBPLSE28,78
NP I PoOWendel Invest25.8. 13:19:4386,6086,7086,600,353 527EURPAR86,30
NP I PoOWESCO Intl25.8. 13:02:36P330,35363,88344,632,2616USDNYQ337,01
NP I PoOWielton25.8. 13:13:345,295,335,28-2,0421 184PLNWSE5,39
NP I PoOWienerberger20.8. 16:08:52464,20484,20471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt24.8. 23:20:00P--4,44-1,1122 232USDPNK4,44
NP I PoOWoodward Govn25.8. 13:09:36P329,68339,63334,930,53558USDNSQ333,15
NP I PoOXylem25.8. 13:12:32P112,91114,93114,830,57915USDNYQ114,18
NP I PoOYIT25.8. 12:23:093,293,303,291,86123 078EURHEL3,23
NP I PoOZamet Industry25.8. 12:44:040,570,570,570,004 323PLNWSE,57
NP I PoOZastal25.8. 13:24:540,600,600,6020,60718 757PLNWSE,50
NP I PoOZetkama Fabryka25.8. 13:08:3862,2062,4062,201,3071PLNWSE61,40
NP I PoOZUE25.8. 13:03:0211,4511,6011,601,312 438PLNWSE11,45
NP I PoOZumtobel25.8. 12:55:464,064,074,060,742 510EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP