Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651372-0,80
KB104710500,48
PKN154,58154,60,85
Msft498,74990,00
Nokia8,8348,8447,31
IBM237,16237,60,00
Mercedes-Benz Group AG46,50546,52-0,59
PFE26,5426,610,00
12.08.2026 10:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026
Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))
Závěr k 11.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
46,64 0,19 0,09 46 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.8. 10:40:5658,3058,6558,354,015 574EURGER56,10
NP I PoO3-D Systems Corp12.8. 2:04:00P3,773,853,810,002 196 487USDNYQ3,81
NP I PoO3M12.8. 2:04:00P181,12184,72183,130,002 335 904USDNYQ183,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp12.8. 2:04:00P60,7564,9763,670,001 386 152USDNYQ63,67
NP I PoOAalberts Inds12.8. 10:50:0444,6844,7244,680,7745 493EURAEX44,34
NP I PoOAaon Inc12.8. 2:00:00P85,0090,6985,780,002 006 391USDNSQ85,78
NP I PoOAAR Corp12.8. 2:04:00P121,00177,38145,450,00217 045USDNYQ145,45
NP I PoOABB Ltd12.8. 10:51:3883,8283,8883,881,50238 132CHFVTX82,64
NP I PoOAcciona- ------EURMCE211,60
NP I PoOACS Activ de Con- ------EURMCE108,30
NP I PoOAcuity Brands12.8. 2:04:00P147,79380,64357,080,00199 087USDNYQ357,08
NP I PoOAECOM Tech12.8. 2:04:00P66,0067,5067,050,006 122 460USDNYQ67,05
NP I PoOAercap Hold12.8. 2:04:00P140,73173,90149,310,00686 309USDNYQ149,31
NP I PoOAGCO12.8. 2:04:00P40,72108,50101,430,00430 128USDNYQ101,43
NP I PoOAIRBUS Group NV12.8. 10:50:51213,40213,45213,400,4238 285EURPAR212,50
NP I PoOAirbus Grp Unsp ADR11.8. 23:20:00P--61,16-1,02245 415USDPNK61,16
NP I PoOALAMO GROUP12.8. 2:04:00P144,45266,51169,740,00152 061USDNYQ169,74
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB12.8. 10:51:41566,80567,20567,000,5026 591SEKSTO564,20
NP I PoOAllg Bau Porr12.8. 10:42:4038,7538,9038,851,448 991EURVIE38,30
NP I PoOAlstom12.8. 10:50:5216,4316,4416,430,3197 402EURPAR16,38
NP I PoOAlstom Unsp ADR11.8. 23:20:00P--1,83-0,03341 281USDPNK1,83
NP I PoOALTA12.8. 10:51:191,971,981,979,4432 210PLNWSE1,80
NP I PoOAmeresco12.8. 2:04:00P26,4327,2025,890,00429 014USDNYQ25,89
NP I PoOAmetek Inc12.8. 2:04:00P248,00268,60256,300,00824 446USDNYQ256,30
NP I PoOAmpli11.8. 18:00:331,071,151,14-0,8732PLNWSE1,14
NP I PoOAndritz AG11.8. 14:02:051 978,001 989,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter12.8. 2:00:00P30,0045,9543,330,00154 302USDNSQ43,33
NP I PoOAPS S.A.12.8. 9:06:106,106,256,10-0,812PLNWSE6,15
NP I PoOArcadis12.8. 10:51:2943,3443,4043,321,269 841EURAEX42,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World12.8. 2:04:00P169,00196,00186,700,00371 232USDNYQ186,70
NP I PoOAssa Abloy -B-12.8. 10:50:56361,20361,40361,20-0,0882 574SEKSTO361,50
NP I PoOAstec Industries12.8. 2:00:00P42,7746,2742,940,00184 450USDNSQ42,94
NP I PoOAtlas Copco Rg-A12.8. 10:50:35211,80211,90211,800,14395 892SEKSTO211,50
NP I PoOAtlas Copco Rg-B12.8. 10:51:28183,80183,95183,900,41230 337SEKSTO183,15
NP I PoOAtlas Copco Sp ADR11.8. 23:20:00P--19,260,1010 220USDPNK19,26
NP I PoOAtrem12.8. 10:48:5060,2060,4060,40-0,982 170PLNWSE61,00
NP I PoOAvon Rubber12.8. 9:20:0319,1020,0019,530,981 068GBPLSE19,34
NP I PoOAztec11.8. 17:59:551,281,331,330,007PLNWSE1,33
NP I PoOAZZ Inc12.8. 2:04:00P61,56241,41153,130,00159 522USDNYQ153,13
NP I PoOBAE Systems12.8. 10:51:2922,5222,5422,531,03315 701GBPLSE22,30
NP I PoOBAE Systems Depository Receipt11.8. 23:20:00P--120,54-0,6893 441USDPNK120,54
NP I PoOBalfour Beatty12.8. 10:49:159,399,419,408,55658 189GBPLSE8,66
NP I PoOBAM Groep NV12.8. 10:50:3511,9311,9511,931,53154 227EURAEX11,75
NP I PoOBauma12.8. 9:03:5050,5051,0051,000,002PLNWSE51,00
NP I PoOBaywa AG11.8. 9:53:077,46-7,460,00152EURGER7,46
NP I PoOBaywa AG12.8. 10:32:122,672,702,680,00185EURGER2,68
NP I PoOBE Group12.8. 10:28:5930,7031,1030,70-0,971 886SEKSTO31,00
NP I PoOBekaert12.8. 10:49:2038,2038,3038,301,5911 900EURBRU37,70
NP I PoOBelden CDT12.8. 2:04:00P130,00211,47134,640,00426 224USDNYQ134,64
NP I PoOBidvest Depository Receipt11.8. 23:20:00P--30,25-1,627 232USDPNK30,25
NP I PoOBilfinger Berger12.8. 10:51:3775,3575,5075,35-6,22152 775EURGER80,35
NP I PoOBoeing12.8. 2:04:00P232,50235,50233,240,002 771 911USDNYQ233,24
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,28
NP I PoOBombardier Rg-B-SV- ------CADTOR342,63
NP I PoOBouygues12.8. 10:51:0047,8647,8847,870,9966 030EURPAR47,40
NP I PoOBowim12.8. 10:51:299,109,269,264,7516 778PLNWSE8,84
NP I PoOBrady Corp12.8. 2:04:00P70,00151,1495,060,00135 121USDNYQ95,06
NP I PoOBrenntag12.8. 10:51:4561,7061,7461,72-1,2567 278EURGER62,50
NP I PoOBudimex12.8. 10:50:04758,20758,60759,601,283 984PLNWSE750,00
NP I PoOBunzl12.8. 10:47:0627,6827,7227,70-1,2854 182GBPLSE28,06
NP I PoOBurckhardt12.8. 10:46:32525,00526,00525,000,381 759CHFSWX523,00
NP I PoOCAE Inc- ------CADTOR37,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine12.8. 10:51:4641,8441,9641,921,502 709EURPAR41,30
NP I PoOCaterpillar12.8. 2:04:00P852,62856,80843,370,002 173 783USDNYQ843,37
NP I PoOCeres Pwr Hldgs Rg12.8. 10:51:354,714,724,728,69813 423GBPLSE4,34
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00P--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys12.8. 2:04:00P1 686,841 713,551 688,050,00394 429USDNYQ1 688,05
NP I PoOCommercial Vhcle12.8. 2:00:00P3,003,303,320,00910 334USDNSQ3,32
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain12.8. 10:50:312,212,222,211,14190 162GBPLSE2,19
NP I PoOCummins12.8. 2:04:00P605,00645,00632,950,00496 827USDNYQ632,95
NP I PoOCurtiss Wright12.8. 2:04:00P640,00805,58705,960,00351 956USDNYQ705,96
NP I PoODAIKIN IND Depository Receipt11.8. 23:20:00P--13,850,14202 051USDPNK13,85
NP I PoODanaher Corp12.8. 2:04:00P204,70207,51207,440,002 472 738USDNYQ207,44
NP I PoODeceuninck12.8. 10:42:112,182,192,190,4616 221EURBRU2,18
NP I PoODeere & Co12.8. 2:04:00P610,01639,00617,950,00674 768USDNYQ617,95
NP I PoODeutz12.8. 10:49:5110,6310,6410,64-1,0273 071EURGER10,75
NP I PoODMG MORI SEIKI AG12.8. 9:02:3247,2047,4047,20-0,631EURGER47,50
NP I PoODonaldson Co Inc12.8. 2:04:00P38,96154,0896,910,00528 488USDNYQ96,91
NP I PoODover12.8. 2:04:00P199,19212,78208,450,001 087 509USDNYQ208,45
NP I PoODucommun12.8. 2:04:00P79,29310,98197,260,00240 102USDNYQ197,26
NP I PoODuerr12.8. 10:28:1618,0618,1818,140,334 759EURGER18,08
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries12.8. 2:04:00P366,75514,00403,180,00248 569USDNYQ403,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.8. 2:04:00P463,60464,94459,290,001 840 582USDNYQ459,29
NP I PoOEFH Zurawie12.8. 10:04:191,371,391,390,003 002PLNWSE1,39
NP I PoOEiffage12.8. 10:51:40123,00123,05123,051,2819 352EURPAR121,50
NP I PoOEkobox11.8. 17:59:561,451,491,460,003 732PLNWSE1,46
NP I PoOEkopol11.8. 17:59:556,556,606,600,004 876PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX8,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron11.8. 16:57:180,200,220,224,7619 613GBPLSE,21
NP I PoOElektrotim12.8. 10:51:3465,5065,8065,50-1,133 786PLNWSE66,25
NP I PoOEMCOR Group12.8. 2:04:00P808,56843,00816,860,00288 090USDNYQ816,86
NP I PoOEmerson Electric12.8. 2:04:00P160,72164,38164,380,002 531 132USDNYQ164,38
NP I PoOEnergoaparatura10.8. 18:00:043,463,623,640,00294PLNWSE3,64
NP I PoOEnergoinstal12.8. 9:41:491,791,821,831,6772PLNWSE1,80
NP I PoOEnerSys12.8. 2:04:00P160,00239,80186,210,00512 901USDNYQ186,21
NP I PoOErbud12.8. 10:44:5522,4522,6022,601,572 309PLNWSE22,25
NP I PoOESCO Technologie12.8. 2:04:00P118,74336,30295,410,00212 057USDNYQ295,41
NP I PoOExail Technologies12.8. 10:48:53124,60124,70124,600,002 034EURPAR124,60
NP I PoOExel Industries12.8. 10:10:0820,0020,2020,200,0049EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 507,00
NP I PoOFANUC Depository Receipt11.8. 23:20:00P--20,390,94197 005USDPNK20,39
NP I PoOFasing12.8. 9:00:0114,2014,6014,600,0069PLNWSE14,60
NP I PoOFastenal Co12.8. 2:00:00P51,6652,7052,380,009 698 205USDNSQ52,38
NP I PoOFederal Signal12.8. 2:04:00P116,00202,13128,720,00434 164USDNYQ128,72
NP I PoOFERRO12.8. 10:49:0234,3034,4034,400,587 739PLNWSE34,20
NP I PoOFinning Intl- ------CADTOR94,00
NP I PoOFlowserve12.8. 2:04:00P32,35126,7780,860,00999 755USDNYQ80,86
NP I PoOFLSmidth12.8. 10:51:07511,00511,50511,000,498 586DKKCPH508,50
NP I PoOFluor12.8. 2:04:00P52,5854,4852,950,003 598 295USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co12.8. 2:00:00P37,7946,0037,940,00232 643USDNSQ37,94
NP I PoOFrauenthal11.8. 17:50:0521,8021,8021,800,00240EURVIE21,80
NP I PoOFreightCar Amer12.8. 2:00:00P7,678,407,700,00312 186USDNSQ7,70
NP I PoOFuelCell En Preferred Stock11.8. 23:20:00P--495,000,6181USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR47,78
NP I PoOGEA Group12.8. 10:49:4964,8564,9564,850,0022 563EURGER64,85
NP I PoOGeberit12.8. 10:51:31552,80553,00552,80-0,755 457CHFVTX557,00
NP I PoOGeneral Dynamics12.8. 2:04:00P380,00400,00391,890,00569 940USDNYQ391,89
NP I PoOGeorg Fischer Rg12.8. 10:51:3152,6552,7552,65-0,5710 714CHFSWX52,95
NP I PoOGibraltar Inds12.8. 2:00:00P49,5878,0049,770,00179 935USDNSQ49,77
NP I PoOGraco Inc12.8. 2:04:00P70,0089,6583,530,001 173 989USDNYQ83,53
NP I PoOGrainger WW Inc12.8. 2:04:00P1 254,661 328,271 301,940,00193 071USDNYQ1 301,94
NP I PoOGranite Constr12.8. 2:04:00P50,40197,65125,370,00394 697USDNYQ125,37
NP I PoOGreenbrier12.8. 2:04:00P25,0073,1846,130,00515 469USDNYQ46,13
NP I PoOGriffon12.8. 2:04:00P42,91168,30106,750,00307 512USDNYQ106,75
NP I PoOHammond Power- ------CADTOR270,23
NP I PoOHaulotte Group12.8. 10:09:442,332,382,381,28414EURPAR2,35
NP I PoOHEICO Corp12.8. 2:04:00P345,22400,00366,920,00390 935USDNYQ366,92
NP I PoOHeidelberger Dru12.8. 10:37:001,431,441,44-0,0776 190EURGER1,44
NP I PoOHeijmans NV12.8. 10:44:3792,2092,4092,301,323 654EURAEX91,10
NP I PoOHexagon Rg-B12.8. 10:50:3696,2696,3096,28-0,25228 519SEKSTO96,52
NP I PoOHexcel12.8. 2:04:00P98,77115,10100,510,00508 863USDNYQ100,51
NP I PoOHiab Oyj12.8. 9:54:2961,8561,9561,900,495 397EURHEL61,60
NP I PoOHOCHTIEF AG12.8. 10:51:41453,00453,60453,201,895 126EURGER444,80
NP I PoOHORTICO12.8. 10:50:507,407,507,500,002 256PLNWSE7,50
NP I PoOH-Power PLC12.8. 10:37:120,110,110,110,461 153 387GBPLSE,11
NP I PoOHuntington12.8. 2:04:00P320,00330,75327,850,00400 336USDNYQ327,85
NP I PoOHurco Cos Inc12.8. 2:00:00P18,6635,1022,080,0016 487USDNSQ22,08
NP I PoOHydrapres12.8. 10:00:530,460,510,510,00130PLNWSE,51
NP I PoOHydrotor12.8. 10:50:479,549,709,600,00192PLNWSE9,60
NP I PoOChemring Group12.8. 10:51:146,416,426,410,7135 048GBPLSE6,37
NP I PoOChina Communictn- ------HKDHKG3,74
NP I PoOIDEX12.8. 2:04:00P239,01241,77237,310,00482 572USDNYQ237,31
NP I PoOIllinois Tool12.8. 2:04:00P288,00296,33293,150,00836 048USDNYQ293,15
NP I PoOIMI12.8. 10:48:5831,3831,4231,400,5119 995GBPLSE31,24
NP I PoOIMS12.8. 10:10:5920,9021,0020,90-0,711 179EURPAR21,05
NP I PoOInnotec TSS11.8. 9:08:387,157,907,55-5,96300EURFRA7,55
NP I PoOInnovative Sol12.8. 2:00:00P18,3621,2720,000,00171 438USDNSQ20,00
NP I PoOINPRO12.8. 9:32:597,407,507,500,00191PLNWSE7,50
NP I PoOInstal Krakow12.8. 10:51:2439,6039,7039,700,25413PLNWSE39,60
NP I PoOINSTALLUX10.8. 11:30:27492,00494,00496,000,812EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.8. 10:50:2625,3625,4425,442,2530 184EURGER24,88
NP I PoOKardex12.8. 10:46:59248,00249,00249,50-0,402 396CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 694,00
NP I PoOKBR12.8. 2:04:00P33,0037,7137,560,001 261 627USDNYQ37,56
NP I PoOKCI Konecranes12.8. 9:56:4227,9627,9827,980,4323 126EURHEL27,86
NP I PoOKeller Group PLC12.8. 10:50:0431,2631,3031,282,6212 939GBPLSE30,48
NP I PoOKennametal Inc12.8. 2:04:00P30,0835,5730,240,002 145 131USDNYQ30,24
NP I PoOKeppel Sp ADR11.8. 23:20:00P--17,340,4917 316USDPNK17,34
NP I PoOKHD Humboldt12.8. 9:02:202,022,082,020,004EURGER2,06
NP I PoOKier Group12.8. 10:45:152,542,542,541,75196 971GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,50
NP I PoOKloeckner12.8. 10:48:4812,3012,3412,340,333 103EURGER12,30
NP I PoOKoelner12.8. 10:05:3213,9014,0014,000,0022PLNWSE14,00
NP I PoOKoenig & Bauer12.8. 10:32:048,908,948,90-3,261 182EURGER9,20
NP I PoOKOMATSU- ------JPYTYO7 446,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.8. 23:20:00P--46,640,1946 495USDPNK46,64
NP I PoOKon Philips12.8. 10:51:3723,4523,4623,45-0,42100 692EURAEX23,55
NP I PoOKone Corp12.8. 9:56:1450,6650,7050,70-1,3639 079EURHEL51,40
NP I PoOKrakchemia12.8. 10:37:350,510,510,510,3975 960PLNWSE,51
NP I PoOKratos Defense12.8. 2:00:00P63,3764,0063,730,003 033 289USDNSQ63,73
NP I PoOKrones12.8. 10:48:03115,60115,80115,800,001 454EURGER115,80
NP I PoOKSB12.8. 9:43:17942,00960,00960,000,211EURGER958,00
NP I PoOKSB Preferred Stock12.8. 10:37:52866,00870,00866,00-1,48450EURGER879,00
NP I PoOLarsen & Toubro Depository Receipt12.8. 10:28:4841,4041,9041,40-1,901 366USDLIB42,20
NP I PoOLatecoere12.8. 10:30:300,010,010,01-0,67156 016EURPAR,02
NP I PoOLegrand12.8. 10:51:42142,80142,85142,851,5330 586EURPAR140,70
NP I PoOLena Lighting12.8. 10:12:162,172,182,17-0,91612PLNWSE2,19
NP I PoOLennox Intl12.8. 2:04:00P420,00512,75430,830,00390 430USDNYQ430,83
NP I PoOLeonardo S.p.A.- ------EURMIL58,90
NP I PoOLeonardo Unsp ADR11.8. 23:20:00P--33,960,9528 539USDPNK33,96
NP I PoOLindab AB12.8. 10:50:00126,50126,90126,50-0,1612 990SEKSTO126,70
NP I PoOLindsay Manufact12.8. 2:04:00P46,22181,28114,990,0099 632USDNYQ114,99
NP I PoOLISI12.8. 10:47:3467,6068,0067,60-0,596 844EURPAR68,00
NP I PoOLockheed Martin12.8. 2:04:00P595,42599,79597,770,00924 969USDNYQ597,77
NP I PoOLUG11.8. 17:59:541,781,801,800,005 100PLNWSE1,80
NP I PoOMakrum12.8. 10:13:344,924,974,980,611 539PLNWSE4,95
NP I PoOManitou BF12.8. 10:51:0922,2022,3022,250,68774EURPAR22,10
NP I PoOMarubeni Unsp ADR11.8. 23:20:00P--31,100,00226 886USDPNK31,10
NP I PoOMasco12.8. 2:04:00P69,7688,6676,140,002 619 172USDNYQ76,14
NP I PoOMaschinenfa Heid4.8. 17:50:051,001,701,600,001 000EURVIE1,00
NP I PoOMasTec12.8. 2:04:00P263,35280,00272,650,001 139 533USDNYQ272,65
NP I PoOMasterplast12.8. 10:21:222 890,002 910,002 920,000,002 405HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.8. 10:31:1715,2015,3015,300,00399PLNWSE15,30
NP I PoOMera Schody10.8. 17:59:260,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp12.8. 2:00:00P115,04125,97119,990,001 330 961USDNSQ119,99
NP I PoOMikron Holding12.8. 9:55:5116,7516,8516,800,0085CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,59
NP I PoOMirbud12.8. 10:51:1013,3613,3913,350,6886 067PLNWSE13,26
NP I PoOMitsubishi- ------JPYTYO4 849,00
NP I PoOMITSUI & CO- ------JPYTYO4 880,00
NP I PoOMITSUI & CO Depository Receipt11.8. 23:20:00P--617,000,014 585USDPNK617,00
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC11.8. 16:55:583,253,353,320,6133 379GBPLSE3,30
NP I PoOMorgan Sindall12.8. 10:49:1545,1445,2245,181,536 121GBPLSE44,50
NP I PoOMostostal Plock12.8. 9:00:0112,7512,9012,75-1,929PLNWSE13,00
NP I PoOMostostal Warsaw12.8. 10:42:033,503,533,530,864 195PLNWSE3,50
NP I PoOMostostal Zabrze12.8. 10:45:086,396,406,400,00728PLNWSE6,40
NP I PoOMSC Industrial12.8. 2:04:00P72,78133,47120,060,00662 899USDNYQ120,06
NP I PoOMTU Aero Engines12.8. 10:51:47377,20377,50377,300,434 924EURGER375,70
NP I PoOMueller Ind12.8. 2:04:00P61,22108,8368,450,00961 309USDNYQ68,45
NP I PoOMueller Water12.8. 2:04:00P26,1526,4226,220,00703 782USDNYQ26,22
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto12.8. 2:04:00P130,26146,43138,230,0080 327USDNYQ138,23
NP I PoONexans12.8. 10:50:36143,20143,50143,503,3936 346EURPAR138,80
NP I PoONIBE Industrie Rg-B12.8. 10:51:4739,1239,1639,15-0,281 693 788SEKSTO39,26
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S12.8. 10:51:00953,50955,00954,003,7033 088DKKCPH920,00
NP I PoONN Inc12.8. 2:00:00P3,664,003,650,003 723 322USDNSQ3,65
NP I PoONordex12.8. 10:50:5740,9241,0040,986,28159 221EURGER38,56
NP I PoONordson12.8. 2:00:00P290,39333,00311,360,00303 757USDNSQ311,36
NP I PoONorthrop Grumman12.8. 2:04:00P574,00581,11575,690,00430 424USDNYQ575,69
NP I PoOOHB12.8. 10:47:03252,00254,00252,502,852 484EURGER245,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,90
NP I PoOOshkosh Truck12.8. 2:04:00P77,58169,33155,780,00580 963USDNYQ155,78
NP I PoOOutotec12.8. 9:53:5016,7616,7716,780,3057 621EURHEL16,73
NP I PoOOwens12.8. 2:04:00P146,00168,32158,920,00719 944USDNYQ158,92
NP I PoOP.A. Nova12.8. 10:17:2117,7517,9017,75-1,1186PLNWSE17,95
NP I PoOPaccar Inc12.8. 2:00:00P129,79136,02132,530,002 603 245USDNSQ132,53
NP I PoOPalfinger12.8. 10:16:3030,6530,8030,800,492 961EURVIE30,65
NP I PoOParker-Hannifin12.8. 2:04:00P1 043,831 077,001 061,330,00410 036USDNYQ1 061,33
NP I PoOPATENTUS12.8. 9:57:552,512,522,52-1,184 145PLNWSE2,55
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum12.8. 10:43:04163,80164,80164,00-0,361 361EURGER164,60
NP I PoOPolimex Most12.8. 10:51:027,877,887,880,90432 217PLNWSE7,81
NP I PoOPonar Wadowice11.8. 18:00:340,900,920,90-2,6121 241PLNWSE,90
NP I PoOPOZBUD T&R12.8. 10:30:001,311,321,31-1,8710 005PLNWSE1,34
NP I PoOProchem12.8. 9:00:0121,3021,9021,800,00101PLNWSE21,80
NP I PoOProjprzem12.8. 9:58:3324,3025,0025,000,00948PLNWSE25,00
NP I PoOProto Labs12.8. 2:04:00P87,3391,0090,450,00154 161USDNYQ90,45
NP I PoOPrysmian- ------EURMIL127,55
NP I PoOQinetiq Group12.8. 10:47:215,725,735,720,0984 707GBPLSE5,72
NP I PoOQuanta Services12.8. 2:04:00P668,00683,73670,580,00939 077USDNYQ670,58
NP I PoORaba Automotive12.8. 10:42:482 220,002 250,002 220,005,719 204HUFBUD2 100,00
NP I PoORAFAMET11.8. 18:00:3448,7049,2049,000,00116PLNWSE49,00
NP I PoORational12.8. 10:49:06640,50642,00641,00-0,771 817EURGER646,00
NP I PoOREGAL BELOIT12.8. 2:04:00P167,54196,00172,550,001 091 344USDNYQ172,55
NP I PoORelpol12.8. 10:13:406,046,066,061,00570PLNWSE6,00
NP I PoORemak12.8. 10:43:189,9210,3010,30-1,901 580PLNWSE10,50
NP I PoORexel12.8. 10:50:4037,7237,7437,740,7554 669EURPAR37,46
NP I PoORheinmetall12.8. 10:51:411 167,401 168,001 167,802,2450 102EURGER1 142,20
NP I PoORockwell Automat12.8. 2:04:00P425,56449,80447,000,00831 680USDNYQ447,00
NP I PoOROCKWOOL Br/Rg-A12.8. 10:47:34238,50240,00239,00-0,621 080DKKCPH240,50
NP I PoOROCKWOOL Br/Rg-B12.8. 10:51:45230,00230,40230,200,1723 067DKKCPH229,80
NP I PoORolls Royce12.8. 10:51:5015,5415,5515,541,401 028 485GBPLSE15,33
NP I PoORolls-Royce Gp Depository Receipt11.8. 23:20:00P--20,63-0,052 486 305USDPNK20,63
NP I PoORosenbauer Intl12.8. 10:28:2361,6062,0062,000,32834EURVIE61,80
NP I PoORussel Metals- ------CADTOR80,61
NP I PoOSaab Rg-B12.8. 10:51:39666,60666,90666,601,28577 047SEKSTO658,20
NP I PoOSaab UnSp ADS11.8. 23:20:00P--34,620,9088 683USDPNK34,62
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran12.8. 10:51:05364,80364,90364,800,9143 086EURPAR361,50
NP I PoOSafran Unsp ADR11.8. 23:20:00P--104,03-0,22131 514USDPNK104,03
NP I PoOSaint Gobain12.8. 10:51:1885,0485,0885,040,0550 618EURPAR85,00
NP I PoOSandvik12.8. 10:51:34367,90368,10368,00-0,0598 608SEKSTO368,20
NP I PoOSandvik Sp ADR B11.8. 23:20:00P--38,48-0,1039 103USDPNK38,48
NP I PoOSeco/Warwick11.8. 18:00:3536,4037,0037,200,0014PLNWSE37,20
NP I PoOSemperit11.8. 17:50:0014,8014,9514,900,001 271EURVIE14,90
NP I PoOSFC Smart Fuel C12.8. 10:12:2020,8520,9520,900,725 605EURGER20,75
NP I PoOSGL Carbon12.8. 10:30:254,364,394,391,5018 971EURGER4,33
NP I PoOSchindler12.8. 10:44:19253,50254,50254,000,007 981CHFSWX254,00
NP I PoOSchneider Electr12.8. 10:51:45309,15309,20309,151,1187 491EURPAR305,75
NP I PoOSiemens AG12.8. 10:51:46281,35281,40281,350,3996 469EURGER280,25
NP I PoOSIG12.8. 10:29:410,080,090,08-2,25166 115GBPLSE,09
NP I PoOSimpson Manuf12.8. 2:04:00P80,87315,12199,890,00173 142USDNYQ199,89
NP I PoOSingulus Technologi12.8. 10:48:187,547,667,563,0015 470EURGER7,34
NP I PoOSkanska AB10.8. 15:16:06495,00550,00493,000,000CZKPSE-KOBOS493,00
NP I PoOSKF12.8. 10:32:42260,00261,50260,00-0,763 738SEKSTO262,00
NP I PoOSKF12.8. 10:50:48260,10260,30260,20-0,1553 042SEKSTO260,60
NP I PoOSKF Depository Receipt11.8. 23:20:00P--27,37-0,6213 256USDPNK27,37
NP I PoOSmiths Group12.8. 10:51:3926,6326,6426,630,7928 364GBPLSE26,42
NP I PoOSonae12.8. 10:49:192,012,022,01-0,25209 432EURLIS2,02
NP I PoOSpeedy Hire12.8. 10:46:390,190,190,19-0,2389 519GBPLSE,19
NP I PoOSpirax Group Plc12.8. 10:48:5072,2072,3072,20-0,0718 840GBPLSE72,25
NP I PoOStalexport12.8. 10:51:351,821,831,830,4430 661PLNWSE1,82
NP I PoOStalprofil12.8. 10:51:5510,1010,2010,101,0013 477PLNWSE10,00
NP I PoOStandex Intl12.8. 2:04:00P131,65516,37327,530,00100 608USDNYQ327,53
NP I PoOStantec- ------CADTOR103,77
NP I PoOStaporkow12.8. 10:04:214,424,524,520,001 043PLNWSE4,52
NP I PoOSterling Const12.8. 2:00:00P533,00543,00532,760,00292 822USDNSQ532,76
NP I PoOSTRABAG12.8. 10:47:2784,9085,2085,000,473 517EURVIE84,60
NP I PoOSulzer AG12.8. 10:50:35154,20154,80154,402,254 860CHFSWX151,00
NP I PoOSUMITOMO- ------JPYTYO1 785,50
NP I PoOSumitomo Sp.ADR11.8. 23:20:00P--11,230,36198 329USDPNK11,23
NP I PoOSW Umwelttechnik3.8. 17:50:0536,0039,0039,8020,6130EURVIE36,00
NP I PoOTAMEX OBIEKTY SP12.8. 10:15:382,923,043,040,66210PLNWSE3,02
NP I PoOTanfield Group10.8. 17:45:520,040,050,04-11,1170 000GBPLSE,05
NP I PoOTechnotrans11.8. 17:35:4529,7030,0029,650,002 696EURGER29,65
NP I PoOTeixeira Duarte12.8. 10:50:210,480,490,481,15695 061EURLIS,48
NP I PoOTeledyne Tech12.8. 2:04:00P596,80773,00681,740,00298 027USDNYQ681,74
NP I PoOTerex12.8. 2:04:00P40,1972,7367,730,00787 849USDNYQ67,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.8. 9:59:200,540,560,560,002 007PLNWSE,56
NP I PoOTextron Inc12.8. 2:04:00P88,4090,3888,210,001 746 619USDNYQ88,21
NP I PoOThales12.8. 10:50:12269,00269,20269,100,4924 703EURPAR267,80
NP I PoOTimken12.8. 2:04:00P124,00201,88128,540,00855 881USDNYQ128,54
NP I PoOTitan Intl12.8. 2:04:00P6,7511,427,140,00457 250USDNYQ7,14
NP I PoOTitan Machinery12.8. 2:00:00P18,7818,9118,810,00143 705USDNSQ18,81
NP I PoOTOYA12.8. 10:49:599,469,479,470,117 287PLNWSE9,46
NP I PoOTrakcja Polska12.8. 10:51:283,593,593,590,8424 938PLNWSE3,56
NP I PoOTransDigm12.8. 2:04:00P1 232,011 273,001 242,040,00545 111USDNYQ1 242,04
NP I PoOTravis Perkins Rg12.8. 10:49:556,576,586,58-0,5328 468GBPLSE6,61
NP I PoOTrelleborg AB12.8. 10:50:57435,80436,20436,000,1413 761SEKSTO435,40
NP I PoOTrex Company Inc12.8. 2:04:00P49,7556,4249,740,001 652 227USDNYQ49,74
NP I PoOTrinity Indus12.8. 2:04:00P14,0928,9628,740,00596 339USDNYQ28,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini12.8. 2:04:00P97,72156,0497,530,00438 341USDNYQ97,53
NP I PoOUBM Realitaeten12.8. 9:38:0317,0017,1017,100,59198EURVIE17,00
NP I PoOUNIBEP12.8. 10:12:5713,7213,7413,74-1,863 482PLNWSE14,00
NP I PoOUnited Rentals12.8. 2:04:00P1 050,001 175,001 143,590,00289 388USDNYQ1 143,59
NP I PoOVallourec12.8. 10:49:1618,7118,7318,732,5588 430EURPAR18,26
NP I PoOValmont Indus12.8. 2:04:00P415,00784,39493,370,00174 105USDNYQ493,37
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt11.8. 23:20:00P--9,060,44149 193USDPNK9,06
NP I PoOVicor Corp12.8. 2:00:00P213,00225,00210,880,00420 459USDNSQ210,88
NP I PoOVilleroy & Boch Preferred Stock12.8. 9:02:3215,5015,6015,550,972 385EURGER15,40
NP I PoOVinci12.8. 10:51:40124,55124,60124,651,0961 858EURPAR123,30
NP I PoOVM Materiaux11.8. 15:27:5321,5021,8021,800,00817EURPAR21,80
NP I PoOVolex Group12.8. 10:48:085,735,775,741,4199 106GBPLSE5,66
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB12.8. 10:50:42348,00348,20348,20-0,6359 629SEKSTO350,40
NP I PoOVossloh AG12.8. 10:50:5658,8559,0559,100,607 030EURGER58,75
NP I PoOWabash National12.8. 2:04:00P11,5512,6612,390,00680 391USDNYQ12,39
NP I PoOWabtec12.8. 2:04:00P274,29312,34298,040,001 382 239USDNYQ298,04
NP I PoOWacker Construct12.8. 10:43:4421,1021,2021,15-0,242 728EURGER21,20
NP I PoOWartsila12.8. 9:54:2529,7829,8029,801,43207 932EURHEL29,38
NP I PoOWashTec12.8. 9:11:2038,5039,1039,000,26842EURGER38,90
NP I PoOWatsco Inc12.8. 2:04:00P311,00323,00318,910,00471 377USDNYQ318,91
NP I PoOWatts Water12.8. 2:04:00P365,00611,76384,760,00206 079USDNYQ384,76
NP I PoOWeir Group12.8. 10:48:3927,2827,3227,300,0122 187GBPLSE27,30
NP I PoOWendel Invest12.8. 10:46:2886,1586,4586,25-0,29863EURPAR86,50
NP I PoOWESCO Intl12.8. 2:04:00P148,41582,21366,170,00445 122USDNYQ366,17
NP I PoOWielton12.8. 10:49:465,025,045,02-0,594 024PLNWSE5,05
NP I PoOWienerberger12.8. 9:03:01504,00524,00518,00-0,385CZKPSE-KOBOS520,00
NP I PoOWienerberger Depository Receipt11.8. 23:20:00P--4,81-0,705 447USDPNK4,81
NP I PoOWoodward Govn12.8. 2:00:00P325,50435,00356,580,00483 482USDNSQ356,58
NP I PoOXylem12.8. 2:04:00P121,06124,00123,180,001 421 589USDNYQ123,18
NP I PoOYIT12.8. 9:53:223,103,123,101,8174 773EURHEL3,05
NP I PoOZamet Industry12.8. 9:59:350,570,570,570,004 199PLNWSE,57
NP I PoOZastal11.8. 18:00:350,460,470,470,0012 509PLNWSE,47
NP I PoOZetkama Fabryka12.8. 10:43:5561,2061,4061,20-0,33110PLNWSE61,40
NP I PoOZUE12.8. 10:25:5711,5511,7011,550,00304PLNWSE11,55
NP I PoOZumtobel12.8. 10:01:453,903,953,921,0314 837EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP