Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft510,7510,790,14
Nokia4,0274,0311,56
IBM260,9261,130,77
Mercedes-Benz Group AG51,5351,551,06
PFE24,0624,070,06
18.09.2025 17:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 17:04:47
Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,25 -0,96 -0,10 13 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.9. 16:56:5332,1032,2532,200,7813 622EURGER31,95
NP I PoO3-D Systems Corp18.9. 17:04:472,382,392,396,471 694 816USDNYQ2,24
NP I PoO3M18.9. 17:04:51154,63154,78154,71-0,29360 756USDNYQ155,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp18.9. 17:04:2672,8772,9372,90-0,30161 271USDNYQ73,12
NP I PoOAalberts Inds18.9. 17:02:2329,1629,2029,182,6072 150EURAEX28,44
NP I PoOAaon Inc18.9. 17:03:3484,9085,0785,045,61424 239USDNSQ80,52
NP I PoOAAR Corp18.9. 17:04:3874,5074,6374,59-0,2355 651USDNYQ74,76
NP I PoOABB Ltd18.9. 17:04:3355,7655,7855,760,98830 664CHFVTX55,22
NP I PoOAcciona- ------EURMCE169,50
NP I PoOACS Activ de Con- ------EURMCE68,00
NP I PoOAcuity Brands18.9. 17:03:49340,03341,82340,930,3619 944USDNYQ339,70
NP I PoOAECOM Tech18.9. 17:03:40132,09132,18132,174,16286 287USDNYQ126,89
NP I PoOAercap Hold18.9. 17:04:31120,63120,75120,74-0,12179 632USDNYQ120,88
NP I PoOAFC Energy18.9. 17:01:140,090,090,092,713 719 122GBPLSE,09
NP I PoOAGCO18.9. 17:03:30110,10110,41110,200,82122 699USDNYQ109,30
NP I PoOAir Lease18.9. 17:04:1263,5363,5463,54-0,02850 943USDNYQ63,55
NP I PoOAIRBUS Group NV18.9. 17:04:33191,54191,56191,58-0,06573 254EURPAR191,70
NP I PoOAirbus Grp Unsp ADR18.9. 17:04:42--56,36-0,4264 129USDPNK56,59
NP I PoOALAMO GROUP18.9. 17:03:23203,40204,94204,501,3721 956USDNYQ201,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,47
NP I PoOALFA LAVAL AB18.9. 17:04:39433,00433,20433,200,79277 072SEKSTO429,80
NP I PoOAllg Bau Porr18.9. 17:01:1728,8529,0028,905,6736 659EURVIE27,35
NP I PoOAlstom18.9. 17:02:2621,3621,3821,380,47332 658EURPAR21,28
NP I PoOAlstom Unsp ADR18.9. 17:04:42--2,480,7131 881USDPNK2,46
NP I PoOALTA18.9. 13:18:401,901,941,940,26968PLNWSE1,94
NP I PoOAmer Woodmark18.9. 17:02:5568,8369,0469,092,1960 283USDNSQ67,61
NP I PoOAmeresco18.9. 17:04:4729,6329,7729,702,26141 019USDNYQ29,04
NP I PoOAmetek Inc18.9. 17:04:35188,16188,38188,271,08163 434USDNYQ186,25
NP I PoOAmpli16.9. 18:00:520,910,970,954,402 558PLNWSE,91
NP I PoOAndritz AG15.9. 9:00:21--1 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt15.9. 23:20:00--14,451,98290USDPNK14,45
NP I PoOApogee Enter18.9. 16:58:4242,0542,2142,121,9719 787USDNSQ41,31
NP I PoOAPS S.A.18.9. 15:49:1114,0014,5014,604,292 485PLNWSE14,00
NP I PoOArcadis18.9. 17:04:2244,2444,3044,282,6947 012EURAEX43,12
NP I PoOArmstrong World18.9. 17:03:38194,49195,30194,540,3121 793USDNYQ193,93
NP I PoOAshtead Group18.9. 17:04:3053,6253,6653,64-0,30281 869GBPLSE53,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK295,22
NP I PoOAssa Abloy -B-18.9. 17:04:32330,80331,00331,00-0,90705 349SEKSTO334,00
NP I PoOAstec Industries18.9. 17:02:5647,5547,6947,622,3026 589USDNSQ46,55
NP I PoOAtlas Copco Rg-A18.9. 17:04:30160,75160,80160,803,985 494 842SEKSTO154,65
NP I PoOAtlas Copco Rg-B18.9. 17:04:33142,50142,60142,603,301 140 798SEKSTO138,05
NP I PoOAtlas Copco Sp ADR18.9. 16:47:26--15,202,701 421USDPNK14,80
NP I PoOAtrem18.9. 17:00:5949,7049,9050,003,9514 586PLNWSE48,10
NP I PoOATS Rg- ------CADTOR38,84
NP I PoOAvon Rubber18.9. 16:55:0320,7520,8520,750,4825 320GBPLSE20,65
NP I PoOAztec18.9. 9:44:101,631,711,71-0,5810PLNWSE1,72
NP I PoOAZZ Inc18.9. 17:03:52115,53116,08115,812,1747 287USDNYQ113,35
NP I PoOBAE Systems18.9. 17:04:4419,5319,5419,53-0,131 992 317GBPLSE19,56
NP I PoOBAE Systems Depository Receipt18.9. 17:04:41--106,47-1,1653 450USDPNK107,71
NP I PoOBalfour Beatty18.9. 17:04:406,386,396,381,51333 250GBPLSE6,29
NP I PoOBAM Groep NV18.9. 17:03:588,318,328,321,591 005 137EURAEX8,19
NP I PoOBauma18.9. 11:18:2960,0061,5060,00-3,234PLNWSE62,00
NP I PoOBaywa AG18.9. 17:00:418,318,378,330,008 269EURGER8,33
NP I PoOBaywa AG18.9. 16:24:0517,5017,9517,951,9955EURGER17,50
NP I PoOBE Group18.9. 16:58:1926,1026,4026,00-1,896 083SEKSTO26,50
NP I PoOBekaert18.9. 17:02:5038,9039,0039,001,3023 712EURBRU38,50
NP I PoOBelden CDT18.9. 17:03:43129,11129,60128,991,8120 216USDNYQ126,70
NP I PoOBidvest Depository Receipt18.9. 16:33:56--25,100,196 239USDPNK25,05
NP I PoOBilfinger Berger18.9. 17:04:3294,2094,3094,250,1192 010EURGER94,15
NP I PoOBoeing18.9. 17:04:37214,80214,97214,870,111 799 313USDNYQ214,63
NP I PoOBom CRP-3- ------CADTOR17,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,91
NP I PoOBombardier Rg-A-MV- ------CADTOR175,92
NP I PoOBombardier Rg-B-SV- ------CADTOR176,20
NP I PoOBouygues18.9. 17:02:4837,1637,1837,170,16131 398EURPAR37,11
NP I PoOBowim18.9. 16:43:464,824,944,940,209 170PLNWSE4,93
NP I PoOBrady Corp18.9. 17:04:2080,4480,7480,590,3550 283USDNYQ80,31
NP I PoOBrenntag18.9. 17:04:3050,3050,3450,320,24174 668EURGER50,20
NP I PoOBudimex18.9. 17:00:04522,20523,60521,800,6956 555PLNWSE518,20
NP I PoOBunzl18.9. 17:03:1624,5224,5424,54-0,73338 341GBPLSE24,72
NP I PoOBurckhardt18.9. 17:02:35616,00618,00617,000,651 819CHFSWX613,00
NP I PoOCAE Inc- ------CADTOR37,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine18.9. 16:57:1124,6024,6524,602,9323 199EURPAR23,90
NP I PoOCaterpillar18.9. 17:04:43458,15458,80458,331,70977 630USDNYQ450,66
NP I PoOCeres Pwr Hldgs Rg18.9. 17:04:501,381,381,3820,353 742 098GBPLSE1,15
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys18.9. 17:03:33786,14789,00788,283,3398 304USDNYQ762,91
NP I PoOCommercial Vhcle18.9. 16:52:091,951,981,985,0541 009USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE53,40
NP I PoOCostain18.9. 17:04:431,281,281,28-0,31347 083GBPLSE1,29
NP I PoOCummins18.9. 17:04:50421,29422,40421,852,44227 489USDNYQ411,78
NP I PoOCurtiss Wright18.9. 16:58:01504,70507,88506,041,6622 239USDNYQ497,76
NP I PoODAIKIN IND Depository Receipt18.9. 17:04:42--11,960,1330 651USDPNK11,94
NP I PoODanaher Corp18.9. 17:04:35193,98194,11194,050,57705 632USDNYQ192,94
NP I PoODeceuninck18.9. 16:57:292,072,082,080,9749 736EURBRU2,06
NP I PoODeere & Co18.9. 17:03:32472,83473,99473,290,89466 031USDNYQ469,12
NP I PoODeutz18.9. 17:02:479,419,429,410,32633 837EURGER9,38
NP I PoODMG MORI SEIKI AG18.9. 16:58:0146,2046,3046,300,004 195EURGER46,30
NP I PoODonaldson Co Inc18.9. 17:04:3081,1781,2781,220,7260 650USDNYQ80,64
NP I PoODover18.9. 17:04:21172,46172,69172,550,64174 363USDNYQ171,45
NP I PoODucommun18.9. 17:02:3294,4395,1894,80-0,1712 260USDNYQ94,96
NP I PoODuerr18.9. 17:02:2819,5819,6619,640,61123 983EURGER19,52
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries18.9. 17:03:30264,59265,21265,061,3387 846USDNYQ261,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 17:04:30369,95370,69370,281,91470 730USDNYQ363,35
NP I PoOEFH Zurawie18.9. 17:01:461,261,281,26-16,00268 704PLNWSE1,50
NP I PoOEiffage18.9. 17:00:53110,45110,50110,450,6831 819EURPAR109,70
NP I PoOEkobox18.9. 17:00:011,251,291,289,40432 962PLNWSE1,17
NP I PoOEkopol18.9. 15:06:495,906,056,00-1,645 085PLNWSE6,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.9. 11:12:090,150,160,15-3,4631 035GBPLSE,16
NP I PoOElektrotim18.9. 17:00:0148,7549,4049,552,8015 186PLNWSE48,20
NP I PoOEMCOR Group18.9. 17:04:32633,02634,51634,112,82136 774USDNYQ616,72
NP I PoOEmerson Electric18.9. 17:04:51130,92131,11131,030,02703 588USDNYQ131,00
NP I PoOEnergoaparatura18.9. 15:00:002,942,942,82-2,761 112PLNWSE2,84
NP I PoOEnergoinstal18.9. 17:00:012,552,612,621,1630 381PLNWSE2,59
NP I PoOEnerSys18.9. 17:03:33109,27109,49109,271,3760 244USDNYQ107,79
NP I PoOErbud18.9. 16:42:4132,2532,5032,10-0,771 668PLNWSE32,35
NP I PoOESCO Technologie18.9. 17:03:39214,22215,04215,161,5621 402USDNYQ211,85
NP I PoOExail Technologies18.9. 17:04:2097,2097,4097,20-3,1978 992EURPAR100,40
NP I PoOExel Industries18.9. 16:59:2437,4037,6037,40-0,80168EURPAR37,70
NP I PoOFamur18.9. 17:00:483,283,293,29-0,15138 684PLNWSE3,30
NP I PoOFANUC- ------JPYTYO4 213,00
NP I PoOFANUC Depository Receipt18.9. 17:04:47--14,592,0365 505USDPNK14,30
NP I PoOFasing18.9. 17:00:0112,7013,0013,00-0,76645PLNWSE13,10
NP I PoOFastenal Co18.9. 17:04:4947,4347,4447,440,67895 548USDNSQ47,12
NP I PoOFederal Signal18.9. 17:01:11126,13126,38126,481,1627 038USDNYQ125,03
NP I PoOFERRO18.9. 17:00:0132,5032,7032,80-0,6125 999PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR58,66
NP I PoOFlowserve18.9. 17:03:4856,6356,6756,660,751 319 633USDNYQ56,24
NP I PoOFLSmidth18.9. 16:59:47435,00435,80435,000,69133 871DKKCPH432,00
NP I PoOFluor18.9. 17:04:4340,9440,9740,941,47712 089USDNYQ40,34
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co18.9. 17:01:1428,5128,8828,502,3716 209USDNSQ27,84
NP I PoOFrauenthal16.9. 17:50:0522,4023,2023,203,5724EURVIE22,40
NP I PoOFreightCar Amer18.9. 17:04:508,748,808,760,5740 151USDNSQ8,71
NP I PoOFuelCell En Preferred Stock17.9. 23:20:00--317,50-1,3731USDPNK317,50
NP I PoOGEA Group18.9. 17:04:3361,9061,9561,900,2494 659EURGER61,75
NP I PoOGeberit18.9. 17:03:21586,00586,20586,000,1710 615CHFVTX585,00
NP I PoOGeneral Dynamics18.9. 17:03:30322,98323,26323,13-0,66194 364USDNYQ325,28
NP I PoOGeorg Fischer Rg18.9. 17:00:1062,8062,9062,85-0,2498 001CHFSWX63,00
NP I PoOGibraltar Inds18.9. 17:04:2260,2760,5060,392,3765 136USDNSQ58,99
NP I PoOGraco Inc18.9. 17:04:1884,8384,9784,900,1271 203USDNYQ84,80
NP I PoOGrainger WW Inc18.9. 17:03:171 000,081 005,511 001,740,3827 190USDNYQ997,93
NP I PoOGranite Constr18.9. 17:03:30108,64108,81108,660,9961 330USDNYQ107,60
NP I PoOGreenbrier18.9. 17:03:3445,9346,0645,931,1020 369USDNYQ45,43
NP I PoOGriffon18.9. 17:03:3876,1376,4676,200,5824 573USDNYQ75,76
NP I PoOHammond Power- ------CADTOR116,34
NP I PoOHarsco18.9. 17:04:5212,6612,6812,671,6082 979USDNYQ12,47
NP I PoOHaulotte Group18.9. 16:55:302,022,062,05-2,8424 050EURPAR2,11
NP I PoOHEICO Corp18.9. 17:04:55317,55318,59317,570,2055 802USDNYQ316,95
NP I PoOHeidelberger Dru18.9. 17:01:161,901,911,910,85589 806EURGER1,89
NP I PoOHeijmans NV18.9. 16:59:1061,4561,5561,552,4139 048EURAEX60,10
NP I PoOHexagon Rg-B18.9. 17:04:33113,35113,40113,403,141 621 209SEKSTO109,95
NP I PoOHexcel18.9. 17:04:4761,6961,7961,74-0,52145 867USDNYQ62,06
NP I PoOHOCHTIEF AG18.9. 17:04:33233,40233,80233,602,1917 933EURGER228,60
NP I PoOHORTICO18.9. 17:00:016,086,146,08-0,981 057PLNWSE6,14
NP I PoOHuntington18.9. 17:03:58271,52272,63272,32-0,0565 229USDNYQ272,46
NP I PoOHurco Cos Inc18.9. 16:48:4317,7218,0017,862,031 387USDNSQ17,50
NP I PoOHydrapres18.9. 9:58:410,560,570,560,0020PLNWSE,56
NP I PoOHydrotor18.9. 15:53:2717,9018,1018,100,00672PLNWSE18,10
NP I PoOChemring Group18.9. 17:03:485,695,715,700,18244 235GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt18.9. 16:00:23--4,271,682USDPNK4,20
NP I PoOIDEX18.9. 17:04:38161,02161,48161,251,0490 339USDNYQ159,59
NP I PoOIllinois Tool18.9. 17:04:44262,97263,40263,190,27123 354USDNYQ262,48
NP I PoOIMI18.9. 17:03:3122,8422,8822,861,08239 226GBPLSE22,62
NP I PoOIMS18.9. 17:04:5719,0019,0419,020,532 098EURPAR18,92
NP I PoOInnotec TSS18.9. 15:23:417,257,307,20-2,705 000EURFRA7,10
NP I PoOInnovative Sol18.9. 17:04:0811,1611,2111,172,5270 552USDNSQ10,90
NP I PoOINPRO18.9. 17:00:017,757,907,950,637 930PLNWSE7,90
NP I PoOInstal Krakow18.9. 17:00:0137,0037,4037,400,00323PLNWSE37,40
NP I PoOINSTALLUX15.9. 11:30:16310,00318,00310,000,0025EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.9. 17:02:2129,8829,9229,92-0,0768 876EURGER29,94
NP I PoOKardex18.9. 17:04:54330,00331,00330,502,644 600CHFSWX322,00
NP I PoOKawasaki Heavy- ------JPYTYO9 165,00
NP I PoOKBR18.9. 17:04:0448,9649,0048,980,3793 361USDNYQ48,80
NP I PoOKCI Konecranes18.9. 16:09:1872,8572,9072,900,5521 861EURHEL72,50
NP I PoOKeller Group PLC18.9. 17:00:5514,1414,1814,161,5926 521GBPLSE13,94
NP I PoOKennametal Inc18.9. 17:03:3321,0021,0321,001,79125 429USDNYQ20,63
NP I PoOKeppel Sp ADR18.9. 15:30:05--13,35-1,913USDPNK13,38
NP I PoOKHD Humboldt18.9. 15:51:302,022,122,02-3,811 114EURGER2,10
NP I PoOKier Group18.9. 17:04:192,132,142,143,991 489 130GBPLSE2,06
NP I PoOKingspan Group- ------EURISE66,95
NP I PoOKloeckner18.9. 16:50:415,465,495,480,1849 643EURGER5,47
NP I PoOKoelner18.9. 13:19:0614,4514,6014,601,04127PLNWSE14,45
NP I PoOKoenig & Bauer18.9. 16:30:1414,2614,3614,365,7413 413EURGER13,58
NP I PoOKOMATSU- ------JPYTYO5 211,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 17:04:47--35,25-0,9613 254USDPNK35,59
NP I PoOKon Philips18.9. 17:03:3623,8923,9023,890,72296 524EURAEX23,72
NP I PoOKone Corp18.9. 16:08:2456,7456,7856,761,39323 870EURHEL55,98
NP I PoOKrakchemia18.9. 16:47:590,730,780,772,382 377PLNWSE,76
NP I PoOKratos Defense18.9. 17:04:4277,7577,8877,822,741 054 967USDNSQ75,74
NP I PoOKrones18.9. 17:03:35120,80121,00121,00-4,5788 494EURGER126,80
NP I PoOKrones Unsp ADR17.9. 23:20:00--75,25-5,11215USDPNK75,25
NP I PoOKSB18.9. 16:44:29935,00940,00935,001,6341EURGER920,00
NP I PoOKSB Preferred Stock18.9. 16:58:53922,00926,00922,002,902 307EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt18.9. 16:57:4341,8041,9541,80-0,712 807USDLIB42,10
NP I PoOLegrand18.9. 17:02:37139,70139,75139,702,31349 551EURPAR136,55
NP I PoOLena Lighting18.9. 17:00:012,862,892,86-1,727 704PLNWSE2,91
NP I PoOLennox Intl18.9. 17:04:06542,00543,85542,64-0,60155 969USDNYQ545,93
NP I PoOLeonardo S.p.A.- ------EURMIL49,50
NP I PoOLeonardo Unsp ADR18.9. 17:04:42--29,23-0,1224 342USDPNK29,26
NP I PoOLindab AB18.9. 17:04:40206,80207,20207,000,8820 127SEKSTO205,20
NP I PoOLindsay Manufact18.9. 17:00:37140,15141,32140,950,9440 937USDNYQ139,64
NP I PoOLISI18.9. 16:57:5246,5546,6546,603,2116 975EURPAR45,15
NP I PoOLockheed Martin18.9. 17:04:47469,96470,41470,00-0,66227 369USDNYQ473,12
NP I PoOLUG18.9. 15:00:053,363,463,38-5,061 815PLNWSE3,44
NP I PoOMakrum18.9. 16:48:473,293,303,300,0020 939PLNWSE3,30
NP I PoOManitou BF18.9. 16:58:4318,3818,4618,421,218 943EURPAR18,20
NP I PoOMarubeni Unsp ADR18.9. 17:04:43--245,041,161 970USDPNK242,23
NP I PoOMasco18.9. 17:04:0772,7772,8272,810,47334 039USDNYQ72,47
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec18.9. 17:03:13197,66198,00198,002,40185 363USDNYQ193,35
NP I PoOMasterplast18.9. 16:59:432 700,002 720,002 700,000,002 710HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.9. 15:03:581,271,351,28-5,191 440PLNWSE1,35
NP I PoOMercor18.9. 15:55:5925,0025,1025,10-0,795 497PLNWSE25,30
NP I PoOMiddleby Corp18.9. 17:03:30134,06134,36134,210,19130 625USDNSQ133,95
NP I PoOMikron Holding18.9. 16:32:5518,0018,0818,00-0,5525 803CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,45
NP I PoOMirbud18.9. 17:00:0113,7313,8113,80-1,4389 032PLNWSE14,00
NP I PoOMitsubishi- ------JPYTYO3 460,00
NP I PoOMITSUI & CO- ------JPYTYO3 643,00
NP I PoOMITSUI & CO Depository Receipt18.9. 17:04:44--500,880,96445USDPNK496,13
NP I PoOMOJ S.A.18.9. 11:57:431,351,431,443,601 037PLNWSE1,39
NP I PoOMolins PLC18.9. 16:01:172,852,952,86-1,5545 787GBPLSE2,90
NP I PoOMorgan Sindall18.9. 17:04:2042,8542,9042,881,3718 586GBPLSE42,30
NP I PoOMostostal Plock18.9. 17:00:0114,1514,3014,151,07994PLNWSE14,00
NP I PoOMostostal Warsaw18.9. 17:00:017,767,947,881,5515 263PLNWSE7,76
NP I PoOMostostal Zabrze18.9. 17:00:016,166,176,17-1,1223 843PLNWSE6,24
NP I PoOMSC Industrial18.9. 17:03:3092,2692,4692,381,2556 803USDNYQ91,24
NP I PoOMTU Aero Engines18.9. 17:04:30357,00357,20357,100,4242 757EURGER355,60
NP I PoOMueller Ind18.9. 17:04:5398,8999,0998,990,23135 302USDNYQ98,76
NP I PoOMueller Water18.9. 17:04:3125,5725,6025,591,09139 081USDNYQ25,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto18.9. 17:04:21113,24114,39114,38-0,0412 702USDNYQ114,43
NP I PoONexans18.9. 17:04:33132,50132,70132,602,1647 008EURPAR129,80
NP I PoONIBE Industrie Rg-B18.9. 17:04:3237,2937,3137,303,214 126 745SEKSTO36,14
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S18.9. 16:59:38628,00628,50628,001,54126 015DKKCPH618,50
NP I PoONN Inc18.9. 17:01:492,342,362,353,3010 030USDNSQ2,27
NP I PoONordex18.9. 17:04:1220,7620,8020,800,29264 948EURGER20,74
NP I PoONordson18.9. 17:04:04225,05226,20225,700,9234 303USDNSQ223,64
NP I PoONorthrop Grumman18.9. 17:04:04569,09570,23569,09-1,38113 771USDNYQ577,08
NP I PoOOHB18.9. 16:22:4164,2064,8064,200,00832EURGER64,20
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck18.9. 17:04:32135,23135,44135,341,11127 384USDNYQ133,85
NP I PoOOutotec18.9. 16:07:1012,2512,2612,260,16294 668EURHEL12,24
NP I PoOOwens18.9. 17:03:30146,47146,79146,570,34189 500USDNYQ146,07
NP I PoOP.A. Nova18.9. 16:06:2716,6016,6516,60-2,35928PLNWSE17,00
NP I PoOPaccar Inc18.9. 17:04:51100,33100,38100,36-0,50760 183USDNSQ100,86
NP I PoOPalfinger18.9. 16:36:1535,2535,6035,300,4313 114EURVIE35,15
NP I PoOParker-Hannifin18.9. 17:04:37751,62753,40751,661,78124 107USDNYQ738,50
NP I PoOPATENTUS18.9. 16:48:143,673,753,75-1,0613 899PLNWSE3,79
NP I PoOPfeiffer Vacuum18.9. 17:03:54155,00155,20155,000,00353EURGER155,00
NP I PoOPolimex Most18.9. 17:00:436,836,886,900,882 547 612PLNWSE6,84
NP I PoOPonar Wadowice18.9. 16:03:520,920,940,940,6414 897PLNWSE,93
NP I PoOPOZBUD T&R18.9. 16:46:420,930,970,9711,55132 461PLNWSE,87
NP I PoOProchem18.9. 14:58:2020,6021,4020,70-4,17177PLNWSE21,60
NP I PoOProjprzem18.9. 17:00:0114,6014,9014,902,0547PLNWSE14,60
NP I PoOProto Labs18.9. 16:50:0650,3150,5250,472,2230 484USDNYQ49,37
NP I PoOPrysmian- ------EURMIL79,30
NP I PoOQinetiq Group18.9. 17:03:565,105,115,110,59201 480GBPLSE5,08
NP I PoOQuanta Services18.9. 17:03:33381,00381,53380,961,32143 096USDNYQ376,01
NP I PoORaba Automotive18.9. 15:51:292 260,002 260,002 250,00-3,438 156HUFBUD2 330,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET18.9. 17:01:2152,5053,5053,500,94241PLNWSE53,00
NP I PoORational18.9. 16:53:50653,50654,50654,000,622 043EURGER650,00
NP I PoOREGAL BELOIT18.9. 17:04:57143,39143,53143,532,28125 533USDNYQ140,33
NP I PoORelpol18.9. 16:20:265,185,285,280,76453PLNWSE5,24
NP I PoORemak18.9. 11:19:0312,1012,1512,150,00528PLNWSE12,15
NP I PoORexel18.9. 17:03:4428,2028,2328,231,88133 604EURPAR27,71
NP I PoORheinmetall18.9. 17:04:321 912,001 913,001 912,501,27138 604EURGER1 888,50
NP I PoORockwell Automat18.9. 17:02:54346,57347,50347,190,73131 474USDNYQ344,66
NP I PoOROCKWOOL Br/Rg-A18.9. 16:59:57238,00238,65236,600,688 095DKKCPH235,00
NP I PoOROCKWOOL Br/Rg-B18.9. 16:59:41238,30239,30238,301,08344 263DKKCPH235,75
NP I PoORolls Royce18.9. 17:04:4611,2911,2911,291,163 994 454GBPLSE11,16
NP I PoORolls-Royce Gp Depository Receipt18.9. 17:04:42--15,43-0,10732 709USDPNK15,44
NP I PoORosenbauer Intl18.9. 15:23:1645,3046,0045,30-1,95383EURVIE46,20
NP I PoORussel Metals- ------CADTOR41,50
NP I PoOSaab Rg-B18.9. 17:04:49509,40509,60509,50-1,262 401 806SEKSTO516,00
NP I PoOSaab UnSp ADS18.9. 17:04:42--27,20-2,1116 938USDPNK27,78
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran18.9. 17:04:33283,70283,90283,801,43135 808EURPAR279,80
NP I PoOSafran Unsp ADR18.9. 17:04:32--83,551,1757 058USDPNK82,58
NP I PoOSaint Gobain18.9. 17:04:3793,6293,6693,640,56276 214EURPAR93,12
NP I PoOSandvik18.9. 17:04:30257,30257,40257,402,101 004 340SEKSTO252,10
NP I PoOSandvik Sp ADR B18.9. 17:04:32--27,550,693 294USDPNK27,36
NP I PoOSeco/Warwick18.9. 13:32:3128,0029,0028,00-3,452PLNWSE28,00
NP I PoOSemperit18.9. 14:47:0012,4012,5012,50-0,644 466EURVIE12,58
NP I PoOSFC Smart Fuel C18.9. 16:58:0017,1417,2017,162,0219 981EURGER16,82
NP I PoOSGL Carbon18.9. 17:00:033,383,403,390,89132 563EURGER3,36
NP I PoOSchindler18.9. 17:00:17285,50286,00286,000,7013 618CHFSWX284,00
NP I PoOSchneider Electr18.9. 17:04:33232,05232,10232,102,27334 629EURPAR226,95
NP I PoOSiemens AG18.9. 17:04:30227,60227,65227,701,09420 993EURGER225,25
NP I PoOSIG18.9. 16:58:070,100,100,101,46142 730GBPLSE,10
NP I PoOSimpson Manuf18.9. 17:04:29181,99182,39182,02-0,1780 577USDNYQ182,33
NP I PoOSingulus Technologi18.9. 16:20:471,561,631,56-5,453 294EURGER1,64
NP I PoOSkanska AB17.9. 9:08:51--533,000,000CZKPSE-KOBOS533,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,72
NP I PoOSKF18.9. 16:58:51235,00237,00235,000,002 003SEKSTO235,00
NP I PoOSKF18.9. 17:04:30233,70233,90233,800,09439 018SEKSTO233,60
NP I PoOSKF Depository Receipt18.9. 17:04:30--25,04-0,941 565USDPNK25,28
NP I PoOSmiths Group18.9. 17:03:5323,6423,6823,660,77197 882GBPLSE23,48
NP I PoOSonae18.9. 16:34:051,321,321,32-0,30372 737EURLIS1,32
NP I PoOSpeedy Hire18.9. 17:01:400,230,230,230,44258 262GBPLSE,23
NP I PoOSpirax Group Plc18.9. 17:04:0370,7070,8070,751,8036 678GBPLSE69,50
NP I PoOSpirit Aerosystm18.9. 17:05:0038,5038,5538,53-0,09138 408USDNYQ38,56
NP I PoOStalexport18.9. 17:00:012,842,802,85-0,70159 916PLNWSE2,87
NP I PoOStalprofil18.9. 16:15:378,148,188,181,2412 996PLNWSE8,08
NP I PoOStandex Intl18.9. 16:52:07207,67209,68208,391,787 698USDNYQ204,75
NP I PoOStantec- ------CADTOR150,64
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,08
NP I PoOSterling Const18.9. 17:04:47335,90338,50337,885,28133 785USDNSQ320,94
NP I PoOSTRABAG18.9. 17:02:4678,6078,9078,802,3414 263EURVIE77,00
NP I PoOSulzer AG18.9. 17:04:37142,40142,80142,602,0010 415CHFSWX139,80
NP I PoOSUMITOMO- ------JPYTYO4 322,00
NP I PoOSumitomo Sp.ADR18.9. 17:04:42--29,650,587 238USDPNK29,48
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,66
NP I PoOSW Umwelttechnik18.9. 13:30:2935,4035,4035,400,0092EURVIE35,40
NP I PoOTAMEX OBIEKTY SP18.9. 17:01:212,002,022,02-9,012 194PLNWSE2,22
NP I PoOTanfield Group15.9. 9:23:350,050,050,04-5,74753GBPLSE,05
NP I PoOTechnotrans18.9. 16:40:2927,5027,7027,604,1524 513EURGER26,50
NP I PoOTeixeira Duarte18.9. 17:03:540,600,600,605,6511 635 527EURLIS,57
NP I PoOTeledyne Tech18.9. 17:04:09556,40558,38557,021,1223 551USDNYQ550,87
NP I PoOTerex18.9. 17:02:3952,7852,9052,900,56152 242USDNYQ52,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,67
NP I PoOTextron Inc18.9. 17:04:1883,3183,3983,360,78258 009USDNYQ82,71
NP I PoOThales18.9. 17:04:33254,00254,10254,000,28103 374EURPAR253,30
NP I PoOTimken18.9. 17:03:5277,9778,0978,031,1960 176USDNYQ77,11
NP I PoOTitan Intl18.9. 17:03:278,608,628,610,5846 365USDNYQ8,56
NP I PoOTitan Machinery18.9. 17:03:4119,2219,2819,231,0546 509USDNSQ19,03
NP I PoOTOYA18.9. 17:04:539,469,509,500,4245 886PLNWSE9,46
NP I PoOTrakcja Polska18.9. 17:00:182,542,552,540,80637 239PLNWSE2,52
NP I PoOTransDigm18.9. 17:03:351 277,421 285,261 282,980,5533 123USDNYQ1 275,96
NP I PoOTravis Perkins Rg18.9. 17:02:225,695,705,690,26130 705GBPLSE5,68
NP I PoOTrelleborg AB18.9. 17:04:08378,00378,20378,300,93106 801SEKSTO374,80
NP I PoOTrex Company Inc18.9. 17:04:5754,1654,2154,160,59827 845USDNYQ53,84
NP I PoOTrinity Indus18.9. 17:04:3227,9227,9827,950,7646 645USDNYQ27,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini18.9. 17:04:0064,7965,0464,902,01238 435USDNYQ63,62
NP I PoOUBM Realitaeten18.9. 17:01:4421,7021,9021,90-0,451 339EURVIE22,00
NP I PoOUNIBEP18.9. 16:49:039,9610,1010,001,211 103PLNWSE9,88
NP I PoOUnited Rentals18.9. 17:03:27949,89950,90949,892,0388 726USDNYQ931,01
NP I PoOVallourec18.9. 17:04:4615,6015,6215,610,97207 146EURPAR15,46
NP I PoOValmont Indus18.9. 17:04:39376,61377,15377,181,2567 460USDNYQ372,54
NP I PoOVeidekke- ------NOKOSL162,40
NP I PoOVestas Wind Depository Receipt18.9. 17:04:45--6,07-1,5430 120USDPNK6,16
NP I PoOVicor Corp18.9. 17:02:5853,0553,2253,231,9521 278USDNSQ52,21
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:03:5916,5516,6516,550,911 484EURGER16,40
NP I PoOVinci18.9. 17:03:36116,90116,95116,900,43336 694EURPAR116,40
NP I PoOVM Materiaux18.9. 16:02:0821,2021,5021,500,00101EURPAR21,50
NP I PoOVolex Group18.9. 16:59:153,573,593,585,51216 538GBPLSE3,39
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB18.9. 17:02:22276,20276,60276,400,5156 436SEKSTO275,00
NP I PoOVossloh AG18.9. 17:00:2791,6091,8091,601,3319 224EURGER90,40
NP I PoOWabash National18.9. 17:03:1611,2311,2711,252,3242 536USDNYQ10,99
NP I PoOWabtec18.9. 17:04:35188,22188,60188,411,49131 049USDNYQ185,65
NP I PoOWacker Construct18.9. 17:02:4723,6023,7023,600,6411 013EURGER23,45
NP I PoOWartsila18.9. 16:09:1825,3925,4125,410,75176 593EURHEL25,22
NP I PoOWashTec18.9. 16:42:2539,1039,4039,101,302 571EURGER38,60
NP I PoOWatsco Inc18.9. 17:04:01386,43387,42386,95-0,1564 656USDNYQ387,53
NP I PoOWatts Water18.9. 17:02:55282,75284,14283,721,2910 005USDNYQ280,12
NP I PoOWeir Group18.9. 17:04:1526,2226,2626,241,71402 080GBPLSE25,80
NP I PoOWendel Invest18.9. 16:44:0280,4080,5080,450,818 001EURPAR79,80
NP I PoOWESCO Intl18.9. 17:04:50213,56214,18213,87-0,2091 754USDNYQ214,29
NP I PoOWielton18.9. 17:00:017,277,327,340,2786 920PLNWSE7,32
NP I PoOWienerberger16.9. 11:46:18--707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt18.9. 16:27:55--6,971,241 107USDPNK6,88
NP I PoOWoodward Govn18.9. 17:04:55239,16240,04239,220,7362 839USDNSQ237,49
NP I PoOXylem18.9. 17:04:42142,36142,44142,401,00370 071USDNYQ140,99
NP I PoOYIT18.9. 16:06:003,133,133,13-0,6434 358EURHEL3,15
NP I PoOZamet Industry18.9. 17:00:010,860,870,870,4613 446PLNWSE,86
NP I PoOZastal18.9. 17:00:010,480,480,48-1,0421 861PLNWSE,48
NP I PoOZetkama Fabryka18.9. 16:49:5057,2057,6057,20-1,38382PLNWSE58,00
NP I PoOZUE18.9. 15:47:0711,2511,3011,450,442 628PLNWSE11,40
NP I PoOZumtobel18.9. 15:29:424,154,204,16-2,2415 431EURVIE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP