Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN149,68149,72-1,84
Msft493,67493,760,41
Nokia8,7168,726-2,13
IBM229,21229,33-2,07
Mercedes-Benz Group AG44,6344,645-0,63
PFE28,2928,3-0,96
26.08.2026 16:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 16:25:05
Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
46,63 -0,10 0,37 5 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.8. 16:22:1554,0054,1553,95-2,5314 396EURGER55,35
NP I PoO3-D Systems Corp26.8. 16:25:583,193,203,19-0,62232 418USDNYQ3,22
NP I PoO3M26.8. 16:25:59180,30180,47180,450,54176 553USDNYQ179,37
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp26.8. 16:25:5662,9763,0463,011,38104 326USDNYQ62,15
NP I PoOAalberts Inds26.8. 16:25:0343,6043,6443,601,4065 462EURAEX43,00
NP I PoOAaon Inc26.8. 16:25:5979,6379,8079,774,70243 260USDNSQ76,19
NP I PoOAAR Corp26.8. 16:25:55137,63138,49138,242,4518 555USDNYQ135,36
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE213,40
NP I PoOACS Activ de Con- ------EURMCE104,30
NP I PoOAcuity Brands26.8. 16:25:30339,87341,44340,660,0910 742USDNYQ339,95
NP I PoOAECOM Tech26.8. 16:25:5864,4364,4664,462,68143 163USDNYQ62,78
NP I PoOAercap Hold26.8. 16:25:32149,04149,34149,041,09108 418USDNYQ147,44
NP I PoOAGCO26.8. 16:25:26110,70111,54111,130,18127 083USDNYQ110,94
NP I PoOAIRBUS Group NV26.8. 16:25:56208,80208,85208,852,10324 927EURPAR204,55
NP I PoOAirbus Grp Unsp ADR26.8. 16:25:18--60,751,9649 449USDPNK59,58
NP I PoOALAMO GROUP26.8. 16:25:32164,44165,80164,702,2984 858USDNYQ162,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB26.8. 16:25:12581,20581,60581,401,11129 187SEKSTO575,00
NP I PoOAllg Bau Porr26.8. 16:24:5640,4540,6040,553,4431 745EURVIE39,20
NP I PoOAlstom26.8. 16:25:4716,9316,9416,944,67822 186EURPAR16,18
NP I PoOAlstom Unsp ADR26.8. 16:21:58--1,924,9245 867USDPNK1,83
NP I PoOALTA26.8. 16:19:251,671,741,67-4,021 399PLNWSE1,74
NP I PoOAmeresco26.8. 16:25:5722,4822,6022,511,86108 864USDNYQ22,07
NP I PoOAmetek Inc26.8. 16:25:58245,91246,43245,911,71117 292USDNYQ241,77
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter26.8. 16:25:5741,0741,2741,07-0,1913 518USDNSQ41,26
NP I PoOAPS S.A.26.8. 14:02:596,056,206,25-1,5770PLNWSE6,35
NP I PoOArcadis26.8. 16:23:1143,7243,7843,740,3218 372EURAEX43,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World26.8. 16:25:30180,41180,95180,680,3420 970USDNYQ179,81
NP I PoOAssa Abloy -B-26.8. 16:25:26356,80356,90356,901,10454 804SEKSTO353,00
NP I PoOAstec Industries26.8. 16:25:4643,8944,0543,890,238 537USDNSQ43,80
NP I PoOAtlas Copco Rg-A26.8. 16:25:26207,80207,90207,801,811 624 675SEKSTO204,10
NP I PoOAtlas Copco Rg-B26.8. 16:25:26181,00181,10181,051,51432 834SEKSTO178,35
NP I PoOAtlas Copco Sp ADR26.8. 15:48:20--19,071,331 320USDPNK18,83
NP I PoOAtrem26.8. 16:24:2860,8060,9060,60-0,167 851PLNWSE60,70
NP I PoOAvon Rubber26.8. 16:22:3118,0018,1018,04-0,117 519GBPLSE18,06
NP I PoOAztec26.8. 14:37:461,121,161,150,00100PLNWSE1,15
NP I PoOAZZ Inc26.8. 16:25:58138,89139,76139,330,5557 521USDNYQ138,51
NP I PoOBAE Systems26.8. 16:25:0021,0321,0421,030,242 305 696GBPLSE20,98
NP I PoOBAE Systems Depository Receipt26.8. 16:25:18--114,36-0,2615 613USDPNK114,61
NP I PoOBalfour Beatty26.8. 16:25:068,878,888,880,23116 523GBPLSE8,86
NP I PoOBAM Groep NV26.8. 16:24:1811,5111,5311,530,35161 965EURAEX11,49
NP I PoOBauma26.8. 9:00:0151,5052,5052,500,961PLNWSE52,00
NP I PoOBaywa AG26.8. 13:41:548,209,969,4014,63150EURGER8,20
NP I PoOBaywa AG26.8. 16:01:552,632,652,651,7313 799EURGER2,61
NP I PoOBE Group26.8. 13:07:2829,4029,7029,300,00842SEKSTO29,30
NP I PoOBekaert26.8. 16:25:5238,5038,6038,551,5818 686EURBRU37,95
NP I PoOBelden CDT26.8. 16:25:58118,87119,40119,091,7123 258USDNYQ116,96
NP I PoOBidvest Depository Receipt26.8. 16:24:16--29,85-0,673 705USDPNK30,05
NP I PoOBilfinger Berger26.8. 16:25:0579,4579,6079,503,4545 208EURGER76,85
NP I PoOBoeing26.8. 16:25:59211,24211,43211,330,15683 709USDNYQ211,08
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,93
NP I PoOBombardier Rg-B-SV- ------CADTOR315,65
NP I PoOBouygues26.8. 16:26:0045,8145,8245,81-0,82144 331EURPAR46,19
NP I PoOBowim26.8. 15:57:238,268,348,26-2,823 643PLNWSE8,50
NP I PoOBrady Corp26.8. 16:25:5794,5794,9494,591,0418 134USDNYQ93,62
NP I PoOBrenntag26.8. 16:23:4061,0461,1061,080,5643 939EURGER60,74
NP I PoOBudimex26.8. 16:25:35718,80719,40719,201,4428 763PLNWSE709,00
NP I PoOBunzl26.8. 16:23:1928,1228,1428,120,6468 144GBPLSE27,94
NP I PoOBurckhardt26.8. 16:17:18515,00517,00516,002,182 234CHFSWX505,00
NP I PoOCAE Inc- ------CADTOR34,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine26.8. 16:22:1537,4237,4637,44-1,586 792EURPAR38,04
NP I PoOCaterpillar26.8. 16:26:01817,49818,03817,490,76274 211USDNYQ811,29
NP I PoOCeres Pwr Hldgs Rg26.8. 16:23:444,094,114,10-0,34485 980GBPLSE4,11
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys26.8. 16:25:571 599,151 600,881 599,262,4263 954USDNYQ1 561,96
NP I PoOCommercial Vhcle26.8. 16:25:463,053,063,05-1,1320 840USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain26.8. 16:24:462,312,322,320,29377 638GBPLSE2,31
NP I PoOCummins26.8. 16:26:00579,25580,36579,301,2478 488USDNYQ572,67
NP I PoOCurtiss Wright26.8. 16:25:57619,09623,29621,001,5445 114USDNYQ609,71
NP I PoODAIKIN IND Depository Receipt26.8. 16:25:43--13,100,5426 136USDPNK13,03
NP I PoODanaher Corp26.8. 16:25:59216,59216,70216,750,32226 142USDNYQ215,97
NP I PoODeceuninck26.8. 15:49:362,392,412,39-0,6266 088EURBRU2,41
NP I PoODeere & Co26.8. 16:26:01633,09634,12633,600,4584 682USDNYQ630,66
NP I PoODeutz26.8. 16:24:5811,8111,8311,822,69577 555EURGER11,51
NP I PoODMG MORI SEIKI AG26.8. 16:14:4147,4047,5047,400,42845EURGER47,20
NP I PoODonaldson Co Inc26.8. 16:25:3595,3995,8095,392,34126 524USDNYQ93,26
NP I PoODover26.8. 16:26:00205,04205,39205,221,56102 275USDNYQ202,06
NP I PoODucommun26.8. 16:25:32183,71185,69185,362,2032 870USDNYQ181,36
NP I PoODuerr26.8. 16:21:5017,7617,8017,782,1845 969EURGER17,40
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries26.8. 16:25:34317,82318,36318,36-9,51769 106USDNYQ351,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.8. 16:26:01415,29416,15415,481,59218 677USDNYQ409,20
NP I PoOEFH Zurawie26.8. 16:15:331,281,321,32-1,8735 731PLNWSE1,34
NP I PoOEiffage26.8. 16:26:00118,25118,35118,25-0,3472 889EURPAR118,65
NP I PoOEkobox26.8. 14:23:431,321,321,311,166 500PLNWSE1,30
NP I PoOEkopol26.8. 13:10:336,056,306,30-0,79891PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,58
NP I PoOElektron26.8. 14:46:160,190,210,2110,5031 099GBPLSE,20
NP I PoOElektrotim26.8. 16:22:2370,3070,5570,450,6424 036PLNWSE70,00
NP I PoOEMCOR Group26.8. 16:25:58752,29756,28754,861,9761 211USDNYQ739,87
NP I PoOEmerson Electric26.8. 16:25:59157,52157,66157,551,65392 496USDNYQ154,96
NP I PoOEnergoaparatura21.8. 18:00:583,363,483,545,361 401PLNWSE3,36
NP I PoOEnergoinstal26.8. 16:24:411,781,801,80-2,175 372PLNWSE1,84
NP I PoOEnerSys26.8. 16:25:57193,14193,95192,90-0,7232 795USDNYQ194,29
NP I PoOErbud26.8. 16:22:4022,8023,1523,157,4283 957PLNWSE21,55
NP I PoOESCO Technologie26.8. 16:25:26282,63283,07282,852,1919 974USDNYQ276,82
NP I PoOExail Technologies26.8. 16:16:50124,40124,50124,400,004 910EURPAR124,40
NP I PoOExel Industries26.8. 16:08:1020,0020,2020,201,002 656EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 047,00
NP I PoOFANUC Depository Receipt26.8. 16:26:01--18,79-0,8422 417USDPNK18,95
NP I PoOFasing26.8. 15:03:2414,4014,7014,40-0,6910PLNWSE14,50
NP I PoOFastenal Co26.8. 16:26:0151,2151,2251,221,81401 139USDNSQ50,31
NP I PoOFederal Signal26.8. 16:25:58121,63122,47122,011,1669 823USDNYQ120,65
NP I PoOFERRO26.8. 16:24:5136,3036,5036,300,0010 192PLNWSE36,30
NP I PoOFinning Intl- ------CADTOR90,12
NP I PoOFlowserve26.8. 16:25:3081,8982,0681,891,65112 888USDNYQ80,56
NP I PoOFLSmidth26.8. 16:25:32611,00611,50611,502,34136 274DKKCPH597,50
NP I PoOFluor26.8. 16:25:5851,9352,0652,001,42139 021USDNYQ51,26
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co26.8. 16:25:3037,0438,1538,20-1,5012 797USDNSQ38,11
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,600,00450EURVIE21,60
NP I PoOFreightCar Amer26.8. 16:26:017,287,357,290,5536 441USDNSQ7,25
NP I PoOFuelCell En Preferred Stock25.8. 23:20:00--502,03-0,0910USDPNK502,03
NP I PoOGE Aero Rg- ------CADTOR45,50
NP I PoOGEA Group26.8. 16:25:3267,6067,6567,650,3798 903EURGER67,40
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics26.8. 16:26:01382,36382,60382,331,5575 442USDNYQ376,58
NP I PoOGeorg Fischer Rg26.8. 16:21:2856,1556,2056,100,5493 293CHFSWX55,80
NP I PoOGibraltar Inds26.8. 16:26:0446,2446,7346,310,6519 835USDNSQ46,01
NP I PoOGraco Inc26.8. 16:25:3579,5879,6279,581,14442 546USDNYQ78,70
NP I PoOGrainger WW Inc26.8. 16:26:011 332,421 334,181 333,342,4318 440USDNYQ1 301,68
NP I PoOGranite Constr26.8. 16:25:43122,37122,93122,710,5730 103USDNYQ121,95
NP I PoOGreenbrier26.8. 16:25:5946,4546,6646,560,897 392USDNYQ46,16
NP I PoOGriffon26.8. 16:25:56101,59101,97101,780,3821 022USDNYQ101,38
NP I PoOHammond Power- ------CADTOR235,87
NP I PoOHaulotte Group26.8. 16:07:322,302,332,33-0,431 947EURPAR2,34
NP I PoOHEICO Corp26.8. 16:25:58354,30354,91354,841,01278 294USDNYQ351,05
NP I PoOHeidelberger Dru26.8. 16:14:271,481,481,482,14685 763EURGER1,45
NP I PoOHeijmans NV26.8. 16:25:1488,2588,4588,351,0311 371EURAEX87,45
NP I PoOHexagon Rg-B26.8. 16:25:21101,05101,10101,100,301 180 818SEKSTO100,80
NP I PoOHexcel26.8. 16:25:3194,8995,0895,081,4467 957USDNYQ93,63
NP I PoOHiab Oyj26.8. 15:28:3364,8564,9564,901,4133 058EURHEL64,00
NP I PoOHOCHTIEF AG26.8. 16:25:35427,80428,40428,400,2812 985EURGER427,20
NP I PoOHORTICO26.8. 13:11:047,057,107,101,43812PLNWSE7,00
NP I PoOH-Power PLC26.8. 16:18:300,110,110,11-0,742 928 588GBPLSE,11
NP I PoOHuntington26.8. 16:25:32297,53298,37298,112,3334 887USDNYQ291,15
NP I PoOHurco Cos Inc26.8. 16:16:1222,5023,0322,50-0,041 096USDNSQ22,69
NP I PoOHydrapres26.8. 11:58:520,510,580,580,0020PLNWSE,58
NP I PoOHydrotor26.8. 15:00:279,429,549,42-1,05351PLNWSE9,52
NP I PoOChemring Group26.8. 16:25:185,605,615,611,17664 513GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX26.8. 16:25:34234,87235,51235,192,1487 474USDNYQ230,27
NP I PoOIllinois Tool26.8. 16:25:59285,04285,28285,161,2982 575USDNYQ281,65
NP I PoOIMI26.8. 16:24:5931,5231,5431,521,61158 834GBPLSE31,02
NP I PoOIMS26.8. 16:08:2820,4520,7020,600,492 625EURPAR20,50
NP I PoOInnotec TSS21.8. 9:46:467,507,757,109,22600EURFRA7,05
NP I PoOInnovative Sol26.8. 16:25:5021,5021,8721,871,0724 837USDNSQ21,46
NP I PoOINPRO26.8. 9:01:537,457,607,600,002PLNWSE7,60
NP I PoOInstal Krakow26.8. 16:17:4635,3035,6035,700,281 545PLNWSE35,60
NP I PoOINSTALLUX25.8. 12:32:48488,00490,00490,000,00386EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.8. 16:24:4425,6625,6825,662,8051 850EURGER24,96
NP I PoOKardex26.8. 16:24:05259,00259,50259,003,609 364CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO2 611,00
NP I PoOKBR26.8. 16:25:3138,2638,3038,281,5861 720USDNYQ37,69
NP I PoOKCI Konecranes26.8. 15:30:3730,5230,5630,523,67256 663EURHEL29,44
NP I PoOKeller Group PLC26.8. 16:25:5729,6029,6429,62-0,3484 959GBPLSE29,72
NP I PoOKennametal Inc26.8. 16:25:3429,5729,6229,581,1192 966USDNYQ29,27
NP I PoOKeppel Sp ADR26.8. 16:17:12--17,283,9051USDPNK18,50
NP I PoOKHD Humboldt26.8. 16:07:092,102,122,100,967 342EURGER2,06
NP I PoOKier Group26.8. 16:23:232,592,602,60-0,15519 128GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,30
NP I PoOKoelner26.8. 16:20:3913,5013,8013,50-2,88230PLNWSE13,90
NP I PoOKoenig & Bauer26.8. 16:05:008,959,008,980,006 472EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.8. 16:25:05--46,63-0,105 933USDPNK46,75
NP I PoOKon Philips26.8. 16:25:3623,3423,3623,35-0,43322 002EURAEX23,45
NP I PoOKone Corp26.8. 15:29:4453,1453,1653,141,18278 323EURHEL52,52
NP I PoOKrakchemia26.8. 15:41:160,490,490,490,41255 776PLNWSE,49
NP I PoOKratos Defense26.8. 16:25:5853,3753,5253,431,56430 054USDNSQ52,64
NP I PoOKrones26.8. 15:54:01119,40119,60119,802,2211 288EURGER117,20
NP I PoOKSB26.8. 15:47:26930,00948,00930,00-0,6415EURGER936,00
NP I PoOKSB Preferred Stock26.8. 16:25:05840,00842,00844,002,18536EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.8. 14:57:3541,8542,7042,85-0,92446USDLIB43,25
NP I PoOLatecoere26.8. 15:20:500,020,020,021,351 714 149EURPAR,01
NP I PoOLegrand26.8. 16:25:57137,95138,00138,001,10114 741EURPAR136,50
NP I PoOLena Lighting26.8. 12:55:192,162,172,170,461 106PLNWSE2,16
NP I PoOLennox Intl26.8. 16:25:35397,24398,86398,022,3039 546USDNYQ389,06
NP I PoOLeonardo S.p.A.- ------EURMIL54,41
NP I PoOLeonardo Unsp ADR26.8. 16:21:42--31,59-0,355 732USDPNK31,72
NP I PoOLindab AB26.8. 16:23:44128,30128,50128,301,58127 352SEKSTO126,30
NP I PoOLindsay Manufact26.8. 16:25:58114,70115,00114,900,5135 311USDNYQ114,17
NP I PoOLISI26.8. 16:23:4864,3064,5064,503,5311 815EURPAR62,30
NP I PoOLockheed Martin26.8. 16:26:00567,22567,61567,341,96115 942USDNYQ556,52
NP I PoOLUG26.8. 14:20:551,621,691,641,233 811PLNWSE1,62
NP I PoOMakrum26.8. 16:12:205,105,205,204,0061 632PLNWSE5,00
NP I PoOManitou BF26.8. 16:10:2721,2521,3521,250,711 602EURPAR21,10
NP I PoOMarubeni Unsp ADR26.8. 16:21:00--30,63-1,7628 130USDPNK31,18
NP I PoOMasco26.8. 16:25:5873,4273,4673,420,73153 987USDNYQ72,92
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec26.8. 16:25:35246,01246,60247,03-0,19226 138USDNYQ246,85
NP I PoOMasterplast26.8. 15:25:542 860,002 900,002 860,00-1,38411HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.8. 16:09:2215,2015,3015,200,00682PLNWSE15,20
NP I PoOMera Schody26.8. 14:53:471,001,061,062,915PLNWSE1,03
NP I PoOMiddleby Corp26.8. 16:25:49115,30115,73115,511,3524 386USDNSQ113,97
NP I PoOMikron Holding26.8. 15:45:2916,2516,3516,301,24213CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud26.8. 16:25:5612,8212,8612,810,8793 517PLNWSE12,70
NP I PoOMitsubishi- ------JPYTYO4 765,00
NP I PoOMITSUI & CO- ------JPYTYO4 949,00
NP I PoOMITSUI & CO Depository Receipt26.8. 16:24:21--615,64-1,26304USDPNK623,50
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC26.8. 16:12:183,303,453,371,8953 580GBPLSE3,33
NP I PoOMorgan Sindall26.8. 16:21:5744,0444,0844,10-0,239 209GBPLSE44,20
NP I PoOMostostal Plock26.8. 13:05:5112,8013,0512,80-1,5487PLNWSE13,00
NP I PoOMostostal Warsaw26.8. 15:09:253,273,343,260,626 369PLNWSE3,24
NP I PoOMostostal Zabrze26.8. 16:00:316,206,246,241,303 308PLNWSE6,16
NP I PoOMSC Industrial26.8. 16:25:58121,35121,64121,492,6019 678USDNYQ118,33
NP I PoOMTU Aero Engines26.8. 16:25:54367,60367,80367,803,0831 849EURGER356,80
NP I PoOMueller Ind26.8. 16:25:5863,7263,8363,763,60146 473USDNYQ61,51
NP I PoOMueller Water26.8. 16:25:4725,0925,1325,110,6876 059USDNYQ24,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto26.8. 16:25:32156,90157,35157,100,2221 831USDNYQ156,80
NP I PoONexans26.8. 16:25:44140,90141,10141,000,1437 415EURPAR140,80
NP I PoONIBE Industrie Rg-B26.8. 16:26:0142,6542,6642,660,315 284 768SEKSTO42,53
NP I PoONicolas Correa- ------EURMCE9,82
NP I PoONKT Holding A/S26.8. 16:25:28919,00919,50919,50-1,1360 989DKKCPH930,00
NP I PoONN Inc26.8. 16:25:583,563,573,581,2796 153USDNSQ3,53
NP I PoONordex26.8. 16:24:1538,3238,3638,30-1,2493 037EURGER38,78
NP I PoONordson26.8. 16:25:58336,49337,11336,801,0021 717USDNSQ333,58
NP I PoONorthrop Grumman26.8. 16:25:58552,17553,19552,671,8760 266USDNYQ542,52
NP I PoOOHB26.8. 16:23:16193,00193,60193,400,6227 980EURGER192,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,05
NP I PoOOshkosh Truck26.8. 16:25:57158,09158,72158,352,0531 889USDNYQ155,23
NP I PoOOutotec26.8. 15:30:5718,3218,3418,331,38535 708EURHEL18,08
NP I PoOOwens26.8. 16:25:30146,46146,87147,060,0558 445USDNYQ146,61
NP I PoOP.A. Nova26.8. 13:42:4717,8517,9517,800,001 990PLNWSE17,80
NP I PoOPaccar Inc26.8. 16:26:00130,38130,57130,480,98117 274USDNSQ129,22
NP I PoOPalfinger26.8. 16:20:0531,2031,3531,252,4638 627EURVIE30,50
NP I PoOParker-Hannifin26.8. 16:26:011 043,221 044,441 043,832,7179 831USDNYQ1 016,31
NP I PoOPATENTUS26.8. 11:12:502,332,342,35-0,422 781PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.8. 14:44:33162,80163,40163,400,1278EURGER163,20
NP I PoOPolimex Most26.8. 16:25:577,877,897,870,51334 116PLNWSE7,83
NP I PoOPonar Wadowice26.8. 15:26:390,890,900,89-1,987 825PLNWSE,91
NP I PoOPOZBUD T&R26.8. 16:25:091,311,351,31-0,7652 590PLNWSE1,32
NP I PoOProchem26.8. 13:08:3420,8021,4021,40-0,93244PLNWSE21,60
NP I PoOProjprzem26.8. 13:20:0421,5022,4021,50-5,2984PLNWSE22,70
NP I PoOProto Labs26.8. 16:26:0178,2478,7178,270,9410 302USDNYQ77,60
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group26.8. 16:22:585,215,215,21-1,05222 462GBPLSE5,26
NP I PoOQuanta Services26.8. 16:25:31608,97609,88609,430,94400 379USDNYQ603,78
NP I PoORaba Automotive26.8. 16:25:413 715,003 725,003 725,002,9062 578HUFBUD3 620,00
NP I PoORAFAMET26.8. 10:46:2147,6047,9048,00-0,21110PLNWSE48,10
NP I PoORational26.8. 16:20:51641,50642,50642,501,741 324EURGER631,50
NP I PoOREGAL BELOIT26.8. 16:25:35164,68165,02164,961,65473 840USDNYQ162,18
NP I PoORelpol26.8. 12:13:025,886,006,000,002 516PLNWSE6,00
NP I PoORemak26.8. 15:44:599,9810,2510,25-0,4958PLNWSE10,30
NP I PoORexel26.8. 16:25:0337,2637,2737,262,36112 152EURPAR36,40
NP I PoORheinmetall26.8. 16:26:001 140,601 141,201 141,002,0472 293EURGER1 118,20
NP I PoORockwell Automat26.8. 16:26:01433,13433,83433,250,9070 161USDNYQ429,40
NP I PoOROCKWOOL Br/Rg-A26.8. 16:09:06224,50225,50225,002,745 669DKKCPH219,00
NP I PoOROCKWOOL Br/Rg-B26.8. 16:24:55215,20215,60215,402,57258 047DKKCPH210,00
NP I PoORolls Royce26.8. 16:25:2915,5115,5115,511,352 914 447GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt26.8. 16:25:49--21,050,69273 240USDPNK20,88
NP I PoORosenbauer Intl26.8. 15:50:0160,6061,2061,20-0,971 351EURVIE61,80
NP I PoORussel Metals- ------CADTOR72,23
NP I PoOSaab Rg-B26.8. 16:25:33638,40638,70638,700,08735 928SEKSTO638,20
NP I PoOSaab UnSp ADS26.8. 16:25:05--33,40-0,585 716USDPNK33,62
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran26.8. 16:26:00352,60352,80352,702,59189 850EURPAR343,80
NP I PoOSafran Unsp ADR26.8. 16:25:02--102,632,3015 319USDPNK100,27
NP I PoOSaint Gobain26.8. 16:25:3082,6682,6882,681,75237 892EURPAR81,26
NP I PoOSandvik26.8. 16:25:29398,70398,90398,801,01858 027SEKSTO394,80
NP I PoOSandvik Sp ADR B26.8. 16:23:13--41,720,005 397USDPNK41,72
NP I PoOSeco/Warwick25.8. 18:01:0635,0036,0036,000,0017PLNWSE36,00
NP I PoOSemperit26.8. 16:25:1216,9017,0017,00-0,872 842EURVIE17,15
NP I PoOSFC Smart Fuel C26.8. 16:15:3120,5520,7020,602,7420 515EURGER20,05
NP I PoOSGL Carbon26.8. 16:20:424,224,234,230,6037 863EURGER4,20
NP I PoOSchindler26.8. 16:25:06258,50259,00259,000,5820 902CHFSWX257,50
NP I PoOSchneider Electr26.8. 16:26:00300,45300,55300,501,47220 061EURPAR296,25
NP I PoOSiemens AG26.8. 16:26:00289,50289,55289,551,40371 634EURGER285,55
NP I PoOSIG26.8. 15:19:550,090,090,090,42406 352GBPLSE,09
NP I PoOSimpson Manuf26.8. 16:26:01186,58187,46187,120,1411 700USDNYQ186,58
NP I PoOSingulus Technologi26.8. 9:57:238,148,268,20-1,682 661EURGER8,34
NP I PoOSkanska AB24.8. 9:00:24--563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF26.8. 16:25:29276,70276,80276,751,67469 513SEKSTO272,20
NP I PoOSKF26.8. 16:25:55277,00278,00278,002,216 302SEKSTO272,00
NP I PoOSKF Depository Receipt26.8. 16:21:54--29,050,901 854USDPNK28,79
NP I PoOSmiths Group26.8. 16:24:5226,5126,5226,511,30216 074GBPLSE26,17
NP I PoOSonae26.8. 16:17:112,022,032,020,00371 333EURLIS2,02
NP I PoOSpeedy Hire26.8. 16:13:150,190,190,19-0,95153 033GBPLSE,19
NP I PoOSpirax Group Plc26.8. 16:24:5272,8072,8572,801,6824 561GBPLSE71,60
NP I PoOStalexport26.8. 16:24:381,821,831,831,22284 313PLNWSE1,81
NP I PoOStalprofil26.8. 15:52:429,669,689,68-1,025 746PLNWSE9,78
NP I PoOStandex Intl26.8. 16:25:30307,24308,24307,510,9623 131USDNYQ304,73
NP I PoOStantec- ------CADTOR101,60
NP I PoOStaporkow26.8. 16:01:274,824,844,840,0033 194PLNWSE4,84
NP I PoOSterling Const26.8. 16:25:31487,33489,47487,330,1979 233USDNSQ486,39
NP I PoOSTRABAG26.8. 16:25:0388,4088,6088,502,0815 935EURVIE86,70
NP I PoOSulzer AG26.8. 16:25:17159,00159,20159,200,573 773CHFSWX158,30
NP I PoOSUMITOMO- ------JPYTYO1 769,00
NP I PoOSumitomo Sp.ADR26.8. 16:24:22--11,01-1,3659 553USDPNK11,18
NP I PoOSW Umwelttechnik25.8. 17:50:0538,6039,4039,000,0047EURVIE39,00
NP I PoOTAMEX OBIEKTY SP26.8. 9:01:472,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group26.8. 15:56:570,030,050,042,0793 451GBPLSE,05
NP I PoOTechnotrans26.8. 16:24:5928,9529,1529,003,579 363EURGER28,00
NP I PoOTeixeira Duarte26.8. 16:17:530,480,480,480,214 575 149EURLIS,48
NP I PoOTeledyne Tech26.8. 16:25:35635,26637,28636,361,6015 265USDNYQ626,90
NP I PoOTerex26.8. 16:26:0266,0166,1566,081,3387 602USDNYQ65,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.8. 15:06:150,520,540,542,862 725PLNWSE,53
NP I PoOTextron Inc26.8. 16:26:0082,9082,9582,931,3983 727USDNYQ81,80
NP I PoOThales26.8. 16:25:14250,10250,30250,200,0863 666EURPAR250,00
NP I PoOTimken26.8. 16:25:18125,06125,28125,502,3479 238USDNYQ122,33
NP I PoOTitan Intl26.8. 16:26:007,207,227,180,1430 353USDNYQ7,19
NP I PoOTitan Machinery26.8. 16:25:4819,1119,2719,270,3120 323USDNSQ19,13
NP I PoOToromont Indus- ------CADTOR203,22
NP I PoOTOYA26.8. 16:24:389,639,699,691,4747 094PLNWSE9,55
NP I PoOTrakcja Polska26.8. 15:58:343,973,993,99-0,2572 306PLNWSE4,00
NP I PoOTransDigm26.8. 16:25:321 220,141 221,581 220,392,41104 270USDNYQ1 192,60
NP I PoOTravis Perkins Rg26.8. 16:24:496,556,566,550,3834 024GBPLSE6,53
NP I PoOTrelleborg AB26.8. 16:24:32444,40444,80444,600,4197 793SEKSTO442,80
NP I PoOTrex Company Inc26.8. 16:25:3146,9247,0146,970,2872 000USDNYQ46,84
NP I PoOTrinity Indus26.8. 16:25:5829,6829,9629,820,7837 157USDNYQ29,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini26.8. 16:25:5787,3387,5387,390,0883 223USDNYQ87,33
NP I PoOUBM Realitaeten26.8. 11:58:3916,9017,0017,051,491 565EURVIE16,80
NP I PoOUNIBEP26.8. 16:13:4713,8213,8413,82-0,589 437PLNWSE13,90
NP I PoOUnited Rentals26.8. 16:25:341 066,471 068,921 067,091,2734 072USDNYQ1 053,14
NP I PoOVallourec26.8. 16:25:2417,9517,9717,95-1,35191 841EURPAR18,20
NP I PoOValmont Indus26.8. 16:25:57475,29479,40476,971,0762 012USDNYQ472,90
NP I PoOVeidekke- ------NOKOSL203,50
NP I PoOVestas Wind Depository Receipt26.8. 16:23:20--10,74-1,8252 398USDPNK10,96
NP I PoOVicor Corp26.8. 16:25:25196,01197,23196,620,7156 166USDNSQ194,62
NP I PoOVilleroy & Boch Preferred Stock26.8. 15:45:0514,9515,1014,95-2,299 105EURGER15,30
NP I PoOVinci26.8. 16:25:59119,90119,95119,900,25281 507EURPAR119,60
NP I PoOVM Materiaux26.8. 11:24:4921,1021,3021,100,00206EURPAR21,10
NP I PoOVolex Group26.8. 16:25:006,256,286,282,28468 688GBPLSE6,14
NP I PoOVolvo AB26.8. 16:25:00352,20352,60352,400,3422 129SEKSTO351,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG26.8. 16:22:0960,3060,5060,354,5020 920EURGER57,75
NP I PoOWabash National26.8. 16:25:3412,5412,5912,591,4537 176USDNYQ12,41
NP I PoOWabtec26.8. 16:26:00301,91302,32301,911,7444 400USDNYQ296,94
NP I PoOWacker Construct26.8. 16:22:2422,8022,9022,804,1128 953EURGER21,90
NP I PoOWartsila26.8. 15:30:0630,1130,1330,11-0,50207 699EURHEL30,26
NP I PoOWashTec26.8. 15:53:0738,6038,8038,60-0,77515EURGER38,90
NP I PoOWatsco Inc26.8. 16:25:59313,45314,72314,054,1175 500USDNYQ302,29
NP I PoOWatts Water26.8. 16:25:51376,67378,12377,401,7413 039USDNYQ371,54
NP I PoOWeir Plc26.8. 16:25:0229,3629,3829,380,96349 437GBPLSE29,10
NP I PoOWendel Invest26.8. 16:25:5386,9087,0586,950,293 129EURPAR86,70
NP I PoOWESCO Intl26.8. 16:26:01346,33347,06346,702,3342 924USDNYQ338,95
NP I PoOWielton26.8. 16:19:025,305,325,31-0,9313 983PLNWSE5,36
NP I PoOWienerberger26.8. 14:19:18--476,400,97207CZKPSE-KOBOS476,40
NP I PoOWienerberger Depository Receipt26.8. 16:08:45--4,633,24428USDPNK4,48
NP I PoOWoodward Govn26.8. 16:25:55344,73345,59344,811,6041 646USDNSQ339,66
NP I PoOXylem26.8. 16:25:55114,22114,37114,291,29179 087USDNYQ112,81
NP I PoOYIT26.8. 15:29:383,383,403,391,96304 486EURHEL3,32
NP I PoOZamet Industry26.8. 16:04:490,570,570,57-0,3597 943PLNWSE,57
NP I PoOZastal26.8. 15:56:270,600,610,60-3,55280 628PLNWSE,62
NP I PoOZetkama Fabryka26.8. 14:36:0362,0062,4062,600,6481PLNWSE62,20
NP I PoOZUE26.8. 16:04:4611,8511,9011,902,598 473PLNWSE11,60
NP I PoOZumtobel26.8. 16:04:084,094,164,163,4818 933EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP