Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,46139,5-0,36
Msft421,05421,240,10
Nokia10,45510,47-0,90
IBM229,1229,33-0,95
Mercedes-Benz Group AG50,250,21-0,24
PFE26,1426,15-1,25
08.05.2026 14:04:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
41,57 -3,12 -1,34 69 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.5. 14:03:5256,1056,2056,202,0044 333EURGER55,10
NP I PoO3-D Systems Corp8.5. 13:59:08P2,402,422,420,8322 257USDNYQ2,40
NP I PoO3M8.5. 13:57:15P144,19145,00144,940,83516USDNYQ143,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.5. 13:38:27P59,0060,9960,230,003USDNYQ60,23
NP I PoOAalberts Inds8.5. 14:04:1136,9837,0437,02-1,4949 112EURAEX37,58
NP I PoOAaon Inc8.5. 14:03:11P128,01129,50128,52-0,564 198USDNSQ129,25
NP I PoOAAR Corp8.5. 14:04:33P112,60123,99118,310,423 194USDNYQ117,82
NP I PoOABB Ltd8.5. 14:03:5381,5081,5281,520,37375 874CHFVTX81,22
NP I PoOAcciona- ------EURMCE254,80
NP I PoOACS Activ de Con- ------EURMCE138,00
NP I PoOAcuity Brands8.5. 13:56:46P252,83302,50296,000,2024USDNYQ295,42
NP I PoOAECOM Tech8.5. 14:03:51P80,6583,1783,172,09346USDNYQ81,47
NP I PoOAercap Hold8.5. 13:41:03P147,32154,00148,490,00171USDNYQ148,49
NP I PoOAFC Energy8.5. 14:03:540,160,160,16-7,015 870 002GBPLSE,17
NP I PoOAGCO8.5. 13:30:50P110,00120,85117,710,004USDNYQ117,71
NP I PoOAIRBUS Group NV8.5. 14:04:43180,92180,94180,94-1,36292 832EURPAR183,44
NP I PoOAirbus Grp Unsp ADR7.5. 23:20:00P--53,09-3,89605 740USDPNK53,09
NP I PoOALAMO GROUP8.5. 12:37:34P160,61265,92166,220,0110USDNYQ166,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,63
NP I PoOALFA LAVAL AB8.5. 14:03:55544,20544,60544,80-0,91176 937SEKSTO549,80
NP I PoOAllg Bau Porr8.5. 14:01:4839,5039,6539,50-1,2511 235EURVIE40,00
NP I PoOAlstom8.5. 14:04:0617,3717,3817,38-0,88265 411EURPAR17,54
NP I PoOAlstom Unsp ADR8.5. 14:02:04P--2,000,001USDPNK2,00
NP I PoOALTA8.5. 14:00:571,611,651,650,0074PLNWSE1,65
NP I PoOAmer Woodmark8.5. 2:00:00P38,6340,3639,530,00469 788USDNSQ39,53
NP I PoOAmeresco8.5. 13:40:18P28,8830,5630,271,951 259USDNYQ29,69
NP I PoOAmetek Inc8.5. 13:35:53P209,71245,02234,730,002USDNYQ234,73
NP I PoOAmpli8.5. 11:08:551,071,101,102,806 024PLNWSE1,07
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter8.5. 2:00:00P31,5038,2536,580,00179 102USDNSQ36,58
NP I PoOAPS S.A.8.5. 13:38:556,106,556,55-2,246 366PLNWSE6,70
NP I PoOArcadis8.5. 14:00:2735,9836,0436,02-2,3844 864EURAEX36,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World8.5. 13:31:21P66,04264,12163,11-1,191USDNYQ165,08
NP I PoOAssa Abloy -B-8.5. 14:04:45356,70356,90356,80-0,70529 308SEKSTO359,30
NP I PoOAstec Industries8.5. 2:00:00P51,0084,0853,000,00319 971USDNSQ53,00
NP I PoOAtlas Copco Rg-A8.5. 14:03:36179,75179,85179,95-1,531 124 352SEKSTO182,75
NP I PoOAtlas Copco Rg-B8.5. 14:04:15158,35158,45158,45-1,46408 643SEKSTO160,80
NP I PoOAtlas Copco Sp ADR8.5. 14:02:04P--17,180,002USDPNK17,18
NP I PoOAtrem8.5. 14:03:2165,2065,4065,40-2,108 831PLNWSE66,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.5. 10:08:3816,9817,0617,06-1,0419 894GBPLSE17,24
NP I PoOAztec8.5. 9:55:481,481,491,480,001 540PLNWSE1,48
NP I PoOAZZ Inc8.5. 2:04:00P142,93155,13144,090,00106 906USDNYQ144,09
NP I PoOBAE Systems8.5. 14:04:4519,7319,7419,73-0,931 516 778GBPLSE19,92
NP I PoOBAE Systems Depository Receipt8.5. 14:03:32P--107,64-0,25269 317USDPNK107,91
NP I PoOBalfour Beatty8.5. 14:01:388,608,608,61-0,06236 388GBPLSE8,61
NP I PoOBAM Groep NV8.5. 14:03:339,839,849,83-1,11313 860EURAEX9,94
NP I PoOBauma8.5. 9:00:0160,0062,0063,003,281PLNWSE61,00
NP I PoOBaywa AG8.5. 13:39:342,712,802,751,2938 143EURGER2,72
NP I PoOBaywa AG6.5. 16:35:4912,55-13,852,21502EURGER13,55
NP I PoOBE Group8.5. 12:53:2325,7026,4026,000,782 641SEKSTO25,80
NP I PoOBekaert8.5. 13:51:4342,9043,0042,95-1,0427 308EURBRU43,40
NP I PoOBelden CDT8.5. 13:55:06P112,12116,00113,491,10186USDNYQ112,26
NP I PoOBidvest Depository Receipt7.5. 23:20:00P--28,84-2,9027 731USDPNK28,84
NP I PoOBilfinger Berger8.5. 14:00:03100,80101,00101,00-1,3714 234EURGER102,40
NP I PoOBoeing8.5. 14:04:08P232,55232,75232,560,6639 185USDNYQ231,03
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,22
NP I PoOBombardier Rg-B-SV- ------CADTOR292,76
NP I PoOBouygues8.5. 14:03:5650,3050,3250,32-1,45184 717EURPAR51,06
NP I PoOBowim8.5. 13:59:487,387,467,463,0428 082PLNWSE7,24
NP I PoOBrady Corp8.5. 14:04:11P76,50127,2479,580,0632USDNYQ79,53
NP I PoOBrenntag8.5. 14:03:2061,2061,2661,24-0,1673 673EURGER61,34
NP I PoOBudimex8.5. 14:04:34665,00665,40665,40-1,8915 139PLNWSE678,20
NP I PoOBunzl8.5. 14:04:4623,9423,9623,95-1,32120 255GBPLSE24,27
NP I PoOBurckhardt8.5. 13:39:00527,00529,00528,00-0,941 545CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR36,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine8.5. 14:01:3534,3434,4634,420,5329 462EURPAR34,24
NP I PoOCaterpillar8.5. 14:04:20P903,11906,87906,871,257 678USDNYQ895,69
NP I PoOCeres Pwr Hldgs Rg8.5. 14:01:237,337,387,35-2,03666 311GBPLSE7,50
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20P--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys8.5. 14:00:38P1 950,001 981,881 950,000,411 818USDNYQ1 942,02
NP I PoOCommercial Vhcle8.5. 13:26:20P5,105,425,423,04805USDNSQ5,26
NP I PoOConstr Auxiliar Br- ------EURMCE64,10
NP I PoOCostain8.5. 14:04:001,971,971,970,61211 010GBPLSE1,96
NP I PoOCummins8.5. 14:00:35P686,00697,00692,021,34146USDNYQ682,88
NP I PoOCurtiss Wright8.5. 13:37:30P666,28815,74724,430,00105USDNYQ724,43
NP I PoODAIKIN IND Depository Receipt7.5. 23:20:00P--15,564,01270 651USDPNK15,56
NP I PoODanaher Corp8.5. 13:54:07P175,02177,77176,280,35335USDNYQ175,66
NP I PoODeceuninck8.5. 13:49:582,052,062,060,4918 539EURBRU2,05
NP I PoODeere & Co8.5. 14:03:28P580,50583,79583,790,56290USDNYQ580,54
NP I PoODeutz8.5. 14:03:2510,7210,7410,74-3,24540 972EURGER11,10
NP I PoODMG MORI SEIKI AG8.5. 13:17:1548,0048,1048,100,21183EURGER48,00
NP I PoODonaldson Co Inc8.5. 13:02:34P85,1188,2285,910,005USDNYQ85,91
NP I PoODover8.5. 13:55:31P211,00234,00220,910,0099USDNYQ220,90
NP I PoODucommun8.5. 13:00:56P125,59139,50137,65-0,075USDNYQ137,74
NP I PoODuerr8.5. 14:04:2922,9523,0023,001,1021 009EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.5. 14:03:27P419,42442,00435,002,0354USDNYQ426,36
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.5. 14:04:33P401,50403,00403,000,968 269USDNYQ399,15
NP I PoOEFH Zurawie8.5. 13:55:061,441,481,481,3725 463PLNWSE1,46
NP I PoOEiffage8.5. 14:04:39139,50139,60139,55-1,5532 757EURPAR141,75
NP I PoOEkobox8.5. 13:06:141,531,591,543,7020 916PLNWSE1,49
NP I PoOEkopol8.5. 11:40:576,707,006,953,73350PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,54
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.5. 13:52:180,250,260,260,7895 654GBPLSE,25
NP I PoOElektrotim8.5. 13:57:3560,8060,9560,950,6612 626PLNWSE60,55
NP I PoOEMCOR Group8.5. 13:54:40P924,06939,00927,890,4144USDNYQ924,06
NP I PoOEmerson Electric8.5. 13:49:22P138,00148,55141,850,54321USDNYQ141,09
NP I PoOEnergoaparatura7.5. 18:01:163,583,643,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal8.5. 13:30:202,182,202,20-1,3520 583PLNWSE2,23
NP I PoOEnerSys8.5. 14:00:09P222,21300,00227,402,00358USDNYQ222,95
NP I PoOErbud8.5. 13:42:0026,7527,1526,75-0,932 196PLNWSE27,00
NP I PoOESCO Technologie8.5. 13:55:47P305,00314,87305,42-8,22512USDNYQ332,77
NP I PoOExail Technologies8.5. 14:02:03108,50108,70108,50-3,3043 230EURPAR112,20
NP I PoOExel Industries8.5. 10:16:5830,1030,6030,60-0,65425EURPAR30,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO7 095,00
NP I PoOFANUC Depository Receipt8.5. 14:04:59P--23,777,281USDPNK22,16
NP I PoOFasing7.5. 18:01:1714,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co8.5. 14:00:59P44,3744,7744,370,02657USDNSQ44,36
NP I PoOFederal Signal8.5. 13:22:31P103,00127,68120,00-0,3881USDNYQ120,46
NP I PoOFERRO8.5. 14:02:2128,7029,2029,000,353 349PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR97,75
NP I PoOFlowserve8.5. 13:00:04P69,9272,9972,000,647USDNYQ71,54
NP I PoOFLSmidth8.5. 14:03:42457,20457,60457,60-1,6324 604DKKCPH465,20
NP I PoOFluor8.5. 14:03:47P47,1548,1047,15-7,6926 316USDNYQ51,08
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co8.5. 14:03:00P40,1941,7541,332,401 353USDNSQ40,36
NP I PoOFrauenthal7.5. 17:50:0522,4023,0023,000,00100EURVIE23,00
NP I PoOFreightCar Amer8.5. 2:00:00P7,788,227,980,00119 456USDNSQ7,98
NP I PoOFuelCell En Preferred Stock7.5. 23:20:00P--410,00-3,53180USDPNK410,00
NP I PoOGE Aero Rg- ------CADTOR39,74
NP I PoOGEA Group8.5. 14:04:2959,4559,5559,500,34103 187EURGER59,30
NP I PoOGeberit8.5. 14:04:28525,60526,00525,60-1,2432 123CHFVTX532,20
NP I PoOGeneral Dynamics8.5. 13:43:28P340,00350,00340,00-2,23113USDNYQ347,76
NP I PoOGeorg Fischer Rg8.5. 14:03:5343,9444,0243,96-2,0542 784CHFSWX44,88
NP I PoOGibraltar Inds8.5. 2:00:00P37,1638,3837,590,00844 096USDNSQ37,59
NP I PoOGraco Inc8.5. 13:36:13P78,6779,5078,670,0075USDNYQ78,67
NP I PoOGrainger WW Inc8.5. 13:40:11P1 216,751 295,881 234,100,004USDNYQ1 234,10
NP I PoOGranite Constr8.5. 14:02:12P107,87199,00141,260,022 049USDNYQ141,23
NP I PoOGreenbrier8.5. 13:04:43P50,3052,0049,61-1,598USDNYQ50,41
NP I PoOGriffon8.5. 2:04:00P88,00105,7390,680,00405 685USDNYQ90,68
NP I PoOHammond Power- ------CADTOR320,56
NP I PoOHarsco8.5. 2:04:00P19,1719,6119,210,00850 460USDNYQ19,21
NP I PoOHaulotte Group8.5. 12:35:562,122,162,12-2,302 539EURPAR2,17
NP I PoOHEICO Corp8.5. 13:46:24P289,00298,90292,000,8344USDNYQ289,60
NP I PoOHeidelberger Dru8.5. 14:04:471,421,421,42-1,73446 828EURGER1,45
NP I PoOHeijmans NV8.5. 14:03:3990,7590,8590,850,8364 938EURAEX90,10
NP I PoOHexagon Rg-B8.5. 14:04:4494,9094,9494,94-2,651 843 360SEKSTO97,52
NP I PoOHexcel8.5. 13:50:01P90,12101,5595,01-0,7916 647USDNYQ95,77
NP I PoOHiab Oyj8.5. 13:05:5251,3551,4551,40-2,1912 609EURHEL52,55
NP I PoOHOCHTIEF AG8.5. 14:03:42539,00539,50539,50-1,4620 988EURGER547,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.5. 14:04:578,308,558,502,4199PLNWSE8,30
NP I PoOHuntington8.5. 13:39:31P314,00319,70314,720,0053USDNYQ314,72
NP I PoOHurco Cos Inc8.5. 2:00:00P-20,5816,660,008 726USDNSQ16,66
NP I PoOHydrapres8.5. 13:05:410,450,460,45-2,1740PLNWSE,46
NP I PoOHydrotor8.5. 14:04:0913,9514,2014,20-1,392 003PLNWSE14,40
NP I PoOChemring Group8.5. 14:03:294,904,914,91-3,20309 948GBPLSE5,07
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOIDEX8.5. 13:53:45P162,00242,00215,900,488USDNYQ214,87
NP I PoOIllinois Tool8.5. 13:40:23P253,00260,00255,530,00159USDNYQ255,53
NP I PoOIMI8.5. 14:03:3727,9828,0028,00-0,5779 539GBPLSE28,16
NP I PoOIMS8.5. 14:04:5422,7022,8022,800,001 026EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,607,657,704,76325EURFRA7,40
NP I PoOInnovative Sol8.5. 13:50:35P20,9521,3521,542,99322USDNSQ20,91
NP I PoOINPRO8.5. 12:41:237,607,807,60-0,651 677PLNWSE7,65
NP I PoOInstal Krakow8.5. 13:37:5037,6037,9037,900,80754PLNWSE37,60
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,000,0044EURPAR280,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.5. 14:03:3626,2426,2826,26-1,13247 715EURGER26,56
NP I PoOKardex8.5. 14:03:53280,00281,00281,000,36963CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO3 251,00
NP I PoOKBR8.5. 13:35:43P33,0333,7233,00-0,6034 694USDNYQ33,20
NP I PoOKCI Konecranes8.5. 13:05:4627,3827,4227,40-0,2252 663EURHEL27,46
NP I PoOKeller Group PLC8.5. 14:04:4424,0824,1224,101,0932 111GBPLSE23,84
NP I PoOKennametal Inc8.5. 13:49:48P41,6743,7143,724,82158USDNYQ41,71
NP I PoOKeppel Sp ADR7.5. 23:20:00P--16,86-1,691 687USDPNK16,86
NP I PoOKHD Humboldt7.5. 13:21:121,701,751,793,471 019EURGER1,73
NP I PoOKier Group8.5. 14:04:452,132,142,130,28529 647GBPLSE2,13
NP I PoOKingspan Group- ------EURISE79,15
NP I PoOKloeckner8.5. 13:02:0412,5412,6012,600,643 477EURGER12,52
NP I PoOKoelner8.5. 11:52:0614,6515,1015,100,33214PLNWSE15,05
NP I PoOKoenig & Bauer8.5. 13:09:569,509,629,62-3,222 209EURGER9,94
NP I PoOKOMATSU- ------JPYTYO6 575,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 23:20:00P--41,57-3,1269 911USDPNK41,57
NP I PoOKon Philips8.5. 14:03:5523,3523,3723,35-0,55466 761EURAEX23,48
NP I PoOKone Corp8.5. 13:09:3451,8251,8651,82-0,6993 171EURHEL52,18
NP I PoOKrakchemia8.5. 12:57:400,330,340,33-2,068 339PLNWSE,34
NP I PoOKratos Defense8.5. 14:05:01P57,3557,8257,500,8827 622USDNSQ57,00
NP I PoOKrones8.5. 14:04:28126,20126,40126,20-1,5641 658EURGER128,20
NP I PoOKSB8.5. 13:41:54870,00878,00870,00-4,81215EURGER914,00
NP I PoOKSB Preferred Stock8.5. 13:51:29836,00840,00836,00-5,001 470EURGER880,00
NP I PoOLarsen & Toubro Depository Receipt8.5. 13:53:5741,4042,2041,35-2,251 440USDLIB42,30
NP I PoOLatecoere8.5. 14:02:450,020,020,022,00462 942EURPAR,02
NP I PoOLegrand8.5. 14:04:12156,55156,60156,63-0,4998 048EURPAR157,40
NP I PoOLena Lighting8.5. 13:26:042,282,292,27-1,303 545PLNWSE2,30
NP I PoOLennox Intl8.5. 13:42:41P440,00817,08527,200,116USDNYQ526,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,90
NP I PoOLeonardo Unsp ADR8.5. 14:00:04P--31,50-1,7858 962USDPNK32,07
NP I PoOLindab AB8.5. 13:57:16149,00149,20149,30-0,9911 437SEKSTO150,80
NP I PoOLindsay Manufact8.5. 12:32:16P104,65170,00111,18-1,03100USDNYQ112,34
NP I PoOLISI8.5. 13:55:0866,2066,4066,30-1,195 414EURPAR67,10
NP I PoOLockheed Martin8.5. 14:04:18P511,25512,70511,98-0,082 945USDNYQ512,41
NP I PoOLUG7.5. 18:00:371,631,671,700,00260PLNWSE1,70
NP I PoOMakrum8.5. 13:57:425,185,265,263,9525 576PLNWSE5,06
NP I PoOManitou BF8.5. 13:54:3021,1021,2021,15-2,083 106EURPAR21,60
NP I PoOMarubeni Unsp ADR7.5. 23:20:00P--346,82-7,8621 406USDPNK346,82
NP I PoOMasco8.5. 13:42:56P71,2380,0071,21-1,00219USDNYQ71,93
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec8.5. 13:53:13P412,00422,90416,981,14491USDNYQ412,27
NP I PoOMasterplast8.5. 10:26:412 590,002 650,002 590,00-0,7725HUFBUD2 610,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.5. 13:35:3713,8013,8513,75-1,791 045PLNWSE14,00
NP I PoOMera Schody8.5. 9:00:011,091,091,090,0030PLNWSE1,09
NP I PoOMiddleby Corp8.5. 12:38:54P110,22190,00157,01-0,77103USDNSQ158,23
NP I PoOMikron Holding8.5. 13:58:3216,4516,5016,500,612 182CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,69
NP I PoOMirbud8.5. 14:04:2511,1111,1411,14-2,2895 724PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO5 398,00
NP I PoOMITSUI & CO- ------JPYTYO5 578,00
NP I PoOMITSUI & CO Depository Receipt8.5. 14:04:59P--708,760,237 513USDPNK707,12
NP I PoOMOJ S.A.7.5. 18:01:161,601,691,600,0012 540PLNWSE1,60
NP I PoOMolins PLC8.5. 12:45:142,502,602,571,385 960GBPLSE2,55
NP I PoOMorgan Sindall8.5. 14:04:4547,5447,6047,580,0017 723GBPLSE47,58
NP I PoOMostostal Plock8.5. 13:57:3712,9012,9512,95-2,263 295PLNWSE13,25
NP I PoOMostostal Warsaw8.5. 14:04:184,634,804,56-5,0016 259PLNWSE4,80
NP I PoOMostostal Zabrze8.5. 14:03:356,516,536,510,1515 334PLNWSE6,50
NP I PoOMSC Industrial8.5. 13:51:11P102,00107,74103,19-1,0764USDNYQ104,31
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines8.5. 14:04:22310,10310,30310,20-2,2768 625EURGER317,40
NP I PoOMueller Ind8.5. 13:37:21P137,76149,88137,760,0078USDNYQ137,76
NP I PoOMueller Water8.5. 11:33:50P27,0027,4427,000,412 473USDNYQ26,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto8.5. 2:04:00P127,40219,92137,450,0041 939USDNYQ137,45
NP I PoONexans8.5. 14:04:29161,00161,10161,10-0,0619 428EURPAR161,20
NP I PoONIBE Industrie Rg-B8.5. 14:04:4242,4242,4542,45-3,152 478 532SEKSTO43,83
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S8.5. 14:03:46986,00987,50987,000,7145 194DKKCPH980,00
NP I PoONN Inc8.5. 14:02:10P2,712,772,71-1,6414 818USDNSQ2,76
NP I PoONordex8.5. 14:04:4447,0647,1047,08-1,88128 477EURGER47,98
NP I PoONordson8.5. 13:37:16P284,17319,99284,130,0017USDNSQ284,13
NP I PoONorthrop Grumman8.5. 14:00:54P551,00553,00553,000,13717USDNYQ552,27
NP I PoOOHB8.5. 13:59:30302,00304,50302,003,966 113EURGER290,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL112,40
NP I PoOOshkosh Truck8.5. 14:01:25P136,18142,90139,60-8,791 528USDNYQ153,06
NP I PoOOutotec8.5. 13:08:2414,8214,8414,82-0,40209 350EURHEL14,88
NP I PoOOwens8.5. 13:31:27P121,10124,00122,880,88137USDNYQ121,81
NP I PoOP.A. Nova8.5. 13:42:4716,3016,6016,600,00172PLNWSE16,60
NP I PoOPaccar Inc8.5. 13:38:17P112,18119,49114,720,5997USDNSQ114,05
NP I PoOPalfinger8.5. 13:58:5635,4035,5535,50-0,984 661EURVIE35,85
NP I PoOParker-Hannifin8.5. 13:37:40P886,50903,00886,850,00175USDNYQ886,85
NP I PoOPATENTUS8.5. 13:41:072,902,952,90-2,031 870PLNWSE2,96
NP I PoOPfeiffer Vacuum8.5. 13:17:23166,80168,00166,80-0,603EURGER167,80
NP I PoOPolimex Most8.5. 14:04:468,278,308,28-4,56761 815PLNWSE8,67
NP I PoOPonar Wadowice8.5. 13:39:450,930,950,93-1,694PLNWSE,95
NP I PoOPOZBUD T&R8.5. 13:42:001,111,141,11-1,7738 687PLNWSE1,13
NP I PoOProchem8.5. 13:19:2124,0024,6024,40-0,41303PLNWSE24,50
NP I PoOProjprzem8.5. 12:13:5217,4517,7517,75-0,84133PLNWSE17,90
NP I PoOProto Labs8.5. 13:48:25P65,0071,3468,250,1236USDNYQ68,17
NP I PoOPrysmian- ------EURMIL143,65
NP I PoOQinetiq Group8.5. 14:03:334,254,264,25-1,80274 162GBPLSE4,33
NP I PoOQuanta Services8.5. 14:03:20P755,00759,00758,851,081 799USDNYQ750,73
NP I PoORaba Automotive8.5. 13:54:402 875,002 900,002 900,00-1,361 150HUFBUD2 940,00
NP I PoORAFAMET8.5. 13:58:5361,1061,5061,50-3,15890PLNWSE63,50
NP I PoORational8.5. 14:03:54661,00662,00661,50-0,304 803EURGER663,50
NP I PoOREGAL BELOIT8.5. 13:58:42P199,96220,00207,240,48122USDNYQ206,26
NP I PoORelpol8.5. 13:50:315,385,405,40-1,101 382PLNWSE5,46
NP I PoORemak8.5. 13:03:1810,1010,4010,10-6,48999PLNWSE10,80
NP I PoORexel8.5. 14:04:3538,0038,0338,020,72143 263EURPAR37,75
NP I PoORheinmetall8.5. 14:04:411 244,001 244,201 244,40-7,25309 629EURGER1 341,60
NP I PoORockwell Automat8.5. 14:02:22P450,77464,00455,001,44376USDNYQ448,55
NP I PoOROCKWOOL Br/Rg-A8.5. 13:57:50199,60201,00200,00-0,743 122DKKCPH201,50
NP I PoOROCKWOOL Br/Rg-B8.5. 14:04:42188,80189,10188,90-1,4695 644DKKCPH191,70
NP I PoORolls Royce8.5. 14:04:4712,4412,4412,44-1,163 073 455GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt8.5. 14:01:12P--16,990,382 438 083USDPNK16,93
NP I PoORosenbauer Intl8.5. 14:00:0758,8059,6059,40-1,001 937EURVIE60,00
NP I PoORussel Metals- ------CADTOR56,21
NP I PoOSaab Rg-B8.5. 14:04:42549,50549,80549,70-2,28603 454SEKSTO562,50
NP I PoOSaab UnSp ADS8.5. 14:00:03P--30,42-0,05552 354USDPNK30,43
NP I PoOSacyr Vallehermo- ------EURMCE4,78
NP I PoOSafran8.5. 14:04:14290,90291,00290,90-1,32177 771EURPAR294,80
NP I PoOSafran Unsp ADR8.5. 14:02:20P--85,430,09232 950USDPNK85,35
NP I PoOSaint Gobain8.5. 14:04:4279,3879,4279,40-0,97244 460EURPAR80,18
NP I PoOSandvik8.5. 14:04:46374,10374,30374,30-2,60788 753SEKSTO384,30
NP I PoOSandvik Sp ADR B7.5. 23:20:00P--40,89-7,05117 157USDPNK40,89
NP I PoOSeco/Warwick8.5. 9:00:0135,0036,4036,401,68130PLNWSE35,80
NP I PoOSemperit8.5. 14:00:4215,0015,0515,050,334 600EURVIE15,00
NP I PoOSFC Smart Fuel C8.5. 13:59:4018,2018,2418,22-0,7617 902EURGER18,36
NP I PoOSGL Carbon8.5. 14:04:244,554,584,58-3,68157 801EURGER4,75
NP I PoOSchindler8.5. 13:49:53259,00259,50259,50-0,953 506CHFSWX262,00
NP I PoOSchneider Electr8.5. 14:04:34274,55274,60274,60-0,22231 346EURPAR275,20
NP I PoOSiemens AG8.5. 14:04:34263,80263,90263,90-0,86305 621EURGER266,20
NP I PoOSIG8.5. 13:46:280,080,080,08-0,45130 686GBPLSE,08
NP I PoOSimpson Manuf8.5. 13:36:47P137,08308,17192,630,0131USDNYQ192,61
NP I PoOSingulus Technologi8.5. 13:17:274,754,824,800,6331 528EURGER4,77
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.5. 14:03:37237,90238,10238,00-0,34308 075SEKSTO238,80
NP I PoOSKF8.5. 13:37:16237,50238,50238,00-0,212 206SEKSTO238,50
NP I PoOSKF Depository Receipt7.5. 23:20:00P--25,48-2,7510 579USDPNK25,48
NP I PoOSmiths Group8.5. 14:03:5625,0025,0125,01-0,83146 488GBPLSE25,22
NP I PoOSonae8.5. 14:03:571,931,931,93-0,411 626 578EURLIS1,94
NP I PoOSpeedy Hire8.5. 14:01:270,200,200,20-0,41116 100GBPLSE,20
NP I PoOSpirax Group Plc8.5. 14:03:5674,5674,6474,620,0815 660GBPLSE74,56
NP I PoOStalexport8.5. 13:58:122,952,962,96-0,8476 798PLNWSE2,98
NP I PoOStalprofil8.5. 13:59:159,189,209,180,0014 101PLNWSE9,18
NP I PoOStandex Intl8.5. 2:04:00P107,28281,97268,540,00145 397USDNYQ268,54
NP I PoOStantec- ------CADTOR124,33
NP I PoOStaporkow8.5. 11:58:334,684,764,782,58106PLNWSE4,66
NP I PoOSterling Const8.5. 14:04:24P822,30831,70829,232,202 688USDNSQ811,41
NP I PoOSTRABAG8.5. 14:04:5292,8093,0092,90-0,218 373EURVIE93,10
NP I PoOSulzer AG8.5. 14:03:28150,10150,30150,30-1,513 567CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO7 400,00
NP I PoOSumitomo Sp.ADR7.5. 23:20:00P--46,624,4388 517USDPNK46,62
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.5. 10:22:553,323,463,46-1,143PLNWSE3,50
NP I PoOTanfield Group8.5. 10:12:260,050,060,0615,64118GBPLSE,06
NP I PoOTechnotrans8.5. 13:20:0134,3034,6534,45-0,863 276EURGER34,75
NP I PoOTeixeira Duarte8.5. 13:49:210,430,430,43-1,041 085 126EURLIS,43
NP I PoOTeledyne Tech8.5. 13:37:52P594,00690,26630,780,0012USDNYQ630,78
NP I PoOTerex8.5. 13:36:45P62,5564,1362,820,009USDNYQ62,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 18:01:150,690,700,700,00522PLNWSE,70
NP I PoOTextron Inc8.5. 13:58:10P88,5094,5090,98-0,6689USDNYQ91,59
NP I PoOThales8.5. 14:04:42230,70230,90230,80-2,1660 613EURPAR235,90
NP I PoOTimken8.5. 13:11:07P116,50121,00118,651,99165USDNYQ116,34
NP I PoOTitan Intl8.5. 13:57:58P7,018,438,070,758USDNYQ8,01
NP I PoOTitan Machinery8.5. 2:00:00P20,0021,9521,500,00102 310USDNSQ21,50
NP I PoOTOYA8.5. 14:02:259,009,019,00-5,36154 337PLNWSE9,51
NP I PoOTrakcja Polska8.5. 13:57:444,024,064,06-0,8642 269PLNWSE4,09
NP I PoOTransDigm8.5. 13:37:22P1 242,001 250,601 241,980,00164USDNYQ1 241,98
NP I PoOTravis Perkins Rg8.5. 14:02:185,435,445,430,9381 881GBPLSE5,38
NP I PoOTrelleborg AB8.5. 13:59:59391,20391,60391,60-0,3635 991SEKSTO393,00
NP I PoOTrex Company Inc8.5. 13:29:12P37,9739,9739,490,7718USDNYQ39,19
NP I PoOTrinity Indus8.5. 14:03:39P36,6658,6236,800,4411 662USDNYQ36,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini8.5. 13:47:12P78,0084,0082,500,66187USDNYQ81,96
NP I PoOUBM Realitaeten8.5. 13:59:4817,1517,4017,401,161 138EURVIE17,20
NP I PoOUNIBEP8.5. 14:04:5814,7414,7814,780,273 303PLNWSE14,74
NP I PoOUnited Rentals8.5. 13:55:15P926,00962,99945,640,1654USDNYQ944,12
NP I PoOVallourec8.5. 14:03:5123,6423,6723,670,55134 165EURPAR23,54
NP I PoOValmont Indus8.5. 13:24:00P460,00606,60509,420,0515USDNYQ509,16
NP I PoOVeidekke- ------NOKOSL180,60
NP I PoOVestas Wind Depository Receipt8.5. 14:04:52P--10,080,80161 982USDPNK10,00
NP I PoOVicor Corp8.5. 14:04:49P263,00273,00267,972,541 704USDNSQ261,34
NP I PoOVilleroy & Boch Preferred Stock8.5. 14:01:5217,2017,3017,25-3,093 450EURGER17,80
NP I PoOVinci8.5. 14:04:44129,35129,40129,40-1,63278 227EURPAR131,55
NP I PoOVM Materiaux8.5. 13:51:2619,3019,6519,30-1,03310EURPAR19,50
NP I PoOVolex Group8.5. 14:04:226,496,506,500,93417 002GBPLSE6,44
NP I PoOVolvo AB8.5. 14:00:47323,40323,80324,00-1,1045 049SEKSTO327,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.5. 13:57:4676,5076,7576,50-1,999 630EURGER78,05
NP I PoOWabash National8.5. 2:04:00P7,597,967,800,00692 674USDNYQ7,80
NP I PoOWabtec8.5. 13:40:27P257,43274,49265,580,0047USDNYQ265,58
NP I PoOWacker Construct8.5. 14:02:3519,3819,4219,42-2,4130 439EURGER19,90
NP I PoOWartsila8.5. 13:09:3035,1635,1835,16-2,85182 232EURHEL36,19
NP I PoOWashTec8.5. 13:17:3441,9042,3041,90-0,714 078EURGER42,20
NP I PoOWatsco Inc8.5. 13:53:12P320,00446,00429,310,0210USDNYQ429,24
NP I PoOWatts Water8.5. 2:04:00P278,00310,00294,140,00462 908USDNYQ294,14
NP I PoOWeir Group8.5. 14:03:5625,1025,1425,12-1,18123 860GBPLSE25,42
NP I PoOWendel Invest8.5. 14:03:1487,7087,7587,70-0,349 953EURPAR88,00
NP I PoOWESCO Intl8.5. 13:49:23P336,17373,90357,001,7473USDNYQ350,88
NP I PoOWielton8.5. 14:00:365,535,575,530,558 771PLNWSE5,50
NP I PoOWienerberger7.5. 9:06:56--644,400,009CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 23:20:00P--5,701,7912 816USDPNK5,70
NP I PoOWoodward Govn8.5. 13:47:47P350,50395,00373,000,6095USDNSQ370,77
NP I PoOXylem8.5. 13:38:40P115,66118,82115,640,001 022USDNYQ115,64
NP I PoOYIT8.5. 12:57:082,552,552,55-0,9734 740EURHEL2,57
NP I PoOZamet Industry8.5. 14:04:350,860,860,860,2314 767PLNWSE,86
NP I PoOZastal8.5. 10:10:510,550,560,57-0,1817 804PLNWSE,57
NP I PoOZetkama Fabryka8.5. 12:21:1771,0071,6071,601,70154PLNWSE70,40
NP I PoOZUE8.5. 13:50:0212,9513,0012,950,003 106PLNWSE12,95
NP I PoOZumtobel8.5. 13:32:023,653,673,67-3,1716 301EURVIE3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP