Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13811382-0,22
KB10641065-0,09
PKN149,86149,9-1,72
Msft488,01488,43-0,72
Nokia8,7748,786-1,53
IBM231,65232,75-0,94
Mercedes-Benz Group AG44,73544,75-0,35
PFE28,5228,53-0,16
26.08.2026 15:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026
Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB (US Other OTC (Pink Sheets))
Závěr k 25.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
46,75 0,79 0,37 71 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.8. 15:06:3553,9554,0554,00-2,446 410EURGER55,35
NP I PoO3-D Systems Corp26.8. 14:53:37P3,193,243,230,39266USDNYQ3,22
NP I PoO3M26.8. 15:05:04P179,02180,26179,26-0,06896USDNYQ179,37
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp26.8. 14:09:23P61,9363,5062,150,004USDNYQ62,15
NP I PoOAalberts Inds26.8. 15:05:5743,2643,3043,300,7040 630EURAEX43,00
NP I PoOAaon Inc26.8. 15:06:01P75,3579,9576,190,002 002USDNSQ76,19
NP I PoOAAR Corp26.8. 14:22:47P121,00146,41136,981,202USDNYQ135,36
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE213,40
NP I PoOACS Activ de Con- ------EURMCE104,30
NP I PoOAcuity Brands26.8. 15:04:54P239,60380,64339,20-0,22945USDNYQ339,95
NP I PoOAECOM Tech26.8. 14:38:22P62,7263,0062,75-0,05140USDNYQ62,78
NP I PoOAercap Hold26.8. 14:44:57P144,62159,50147,24-0,1413USDNYQ147,44
NP I PoOAGCO26.8. 13:33:10P98,32115,00110,93-0,013USDNYQ110,94
NP I PoOAIRBUS Group NV26.8. 15:06:54208,25208,30208,251,81231 317EURPAR204,55
NP I PoOAirbus Grp Unsp ADR26.8. 14:11:51P--60,691,86523 336USDPNK59,58
NP I PoOALAMO GROUP26.8. 14:44:00P144,45174,10162,770,431 135USDNYQ162,08
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB26.8. 15:04:51578,80579,20578,800,66101 156SEKSTO575,00
NP I PoOAllg Bau Porr26.8. 15:06:5540,2540,3540,202,5521 278EURVIE39,20
NP I PoOAlstom26.8. 15:06:4016,7716,7816,773,65678 548EURPAR16,18
NP I PoOAlstom Unsp ADR25.8. 23:20:00P--1,830,55685 619USDPNK1,83
NP I PoOALTA26.8. 13:29:181,701,751,740,00300PLNWSE1,74
NP I PoOAmeresco26.8. 14:58:54P22,2222,4122,411,541 690USDNYQ22,07
NP I PoOAmetek Inc26.8. 13:49:02P235,15245,00242,140,1514USDNYQ241,77
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:262 004,002 014,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter26.8. 1:30:00P38,3043,1341,260,00116 667USDNSQ41,26
NP I PoOAPS S.A.26.8. 14:02:596,056,256,25-1,5770PLNWSE6,35
NP I PoOArcadis26.8. 15:00:4743,5243,5843,52-0,1811 914EURAEX43,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World26.8. 15:03:59P72,93182,75179,810,00361USDNYQ179,81
NP I PoOAssa Abloy -B-26.8. 15:06:57355,80356,00355,900,82255 982SEKSTO353,00
NP I PoOAstec Industries26.8. 14:55:59P41,1044,4545,413,682USDNSQ43,80
NP I PoOAtlas Copco Rg-A26.8. 15:06:29206,60206,70206,701,271 200 065SEKSTO204,10
NP I PoOAtlas Copco Rg-B26.8. 15:06:45180,15180,25180,151,01336 344SEKSTO178,35
NP I PoOAtlas Copco Sp ADR25.8. 23:20:00P--18,831,0214 431USDPNK18,83
NP I PoOAtrem26.8. 15:04:1960,7061,0061,000,497 447PLNWSE60,70
NP I PoOAvon Rubber26.8. 15:05:0918,0218,1418,140,445 908GBPLSE18,06
NP I PoOAztec26.8. 14:37:461,121,161,150,00100PLNWSE1,15
NP I PoOAZZ Inc26.8. 15:06:33P134,20180,54138,50-0,01215USDNYQ138,51
NP I PoOBAE Systems26.8. 15:06:4920,8720,8920,88-0,481 833 555GBPLSE20,98
NP I PoOBAE Systems Depository Receipt26.8. 15:05:26P--113,80-0,716USDPNK114,61
NP I PoOBalfour Beatty26.8. 15:05:288,908,918,910,5685 679GBPLSE8,86
NP I PoOBAM Groep NV26.8. 15:04:3311,5711,6011,590,87137 194EURAEX11,49
NP I PoOBauma26.8. 9:00:0151,5052,5052,500,961PLNWSE52,00
NP I PoOBaywa AG26.8. 13:41:548,209,969,4014,63150EURGER8,20
NP I PoOBaywa AG26.8. 14:32:052,622,672,672,5012 384EURGER2,61
NP I PoOBE Group26.8. 13:07:2829,4029,7029,300,00842SEKSTO29,30
NP I PoOBekaert26.8. 15:03:2738,2038,3538,250,7912 544EURBRU37,95
NP I PoOBelden CDT26.8. 14:54:38P110,00119,97119,342,0322USDNYQ116,96
NP I PoOBidvest Depository Receipt25.8. 23:20:00P--30,051,1415 819USDPNK30,05
NP I PoOBilfinger Berger26.8. 15:04:2278,9579,0579,002,8033 743EURGER76,85
NP I PoOBoeing26.8. 15:06:37P211,48211,75211,600,2526 180USDNYQ211,08
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,93
NP I PoOBombardier Rg-B-SV- ------CADTOR315,65
NP I PoOBouygues26.8. 15:04:4446,2246,2446,200,02116 973EURPAR46,19
NP I PoOBowim26.8. 14:44:228,288,348,28-2,593 329PLNWSE8,50
NP I PoOBrady Corp26.8. 13:05:20P90,50149,7993,18-0,4717USDNYQ93,62
NP I PoOBrenntag26.8. 15:03:3260,9460,9860,960,3634 785EURGER60,74
NP I PoOBudimex26.8. 15:06:22723,20723,60723,001,9722 505PLNWSE709,00
NP I PoOBunzl26.8. 15:04:1128,1028,1228,100,5737 748GBPLSE27,94
NP I PoOBurckhardt26.8. 14:54:36517,00518,00518,002,571 953CHFSWX505,00
NP I PoOCAE Inc- ------CADTOR34,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine26.8. 15:00:4637,4237,5837,42-1,636 357EURPAR38,04
NP I PoOCaterpillar26.8. 15:06:01P809,00810,00809,73-0,199 607USDNYQ811,29
NP I PoOCeres Pwr Hldgs Rg26.8. 15:05:494,114,134,120,34388 900GBPLSE4,11
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00P--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys26.8. 15:06:55P1 536,001 557,501 550,00-0,77686USDNYQ1 561,96
NP I PoOCommercial Vhcle26.8. 14:23:38P3,093,143,090,0014USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain26.8. 15:06:122,312,322,320,28295 810GBPLSE2,31
NP I PoOCummins26.8. 15:05:41P567,45577,00572,60-0,01559USDNYQ572,67
NP I PoOCurtiss Wright26.8. 14:57:37P600,80620,00609,710,004 828USDNYQ609,71
NP I PoODAIKIN IND Depository Receipt26.8. 14:05:00P--13,140,86224 993USDPNK13,03
NP I PoODanaher Corp26.8. 15:02:17P214,01216,99216,000,01985USDNYQ215,97
NP I PoODeceuninck26.8. 14:56:472,392,422,40-0,2156 471EURBRU2,41
NP I PoODeere & Co26.8. 15:05:11P629,75633,67630,00-0,10848USDNYQ630,66
NP I PoODeutz26.8. 15:03:1411,7711,7911,772,26509 854EURGER11,51
NP I PoODMG MORI SEIKI AG26.8. 13:54:0347,4047,5047,400,42546EURGER47,20
NP I PoODonaldson Co Inc26.8. 14:59:44P96,2597,0096,253,215 887USDNYQ93,26
NP I PoODover26.8. 13:37:36P195,00208,00202,060,003USDNYQ202,06
NP I PoODucommun26.8. 14:23:38P123,00289,73183,000,9023USDNYQ181,36
NP I PoODuerr26.8. 14:54:2917,8017,8617,842,5341 330EURGER17,40
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries26.8. 15:06:48P320,25322,58320,85-8,80186 195USDNYQ351,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.8. 15:05:58P407,50412,50407,50-0,4213 806USDNYQ409,20
NP I PoOEFH Zurawie26.8. 12:52:011,281,321,32-1,8730 625PLNWSE1,34
NP I PoOEiffage26.8. 15:06:40118,65118,70118,700,0458 200EURPAR118,65
NP I PoOEkobox26.8. 14:23:431,321,321,311,166 500PLNWSE1,30
NP I PoOEkopol26.8. 13:10:336,056,306,30-0,79891PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,58
NP I PoOElektron26.8. 14:46:160,190,210,2110,5031 099GBPLSE,20
NP I PoOElektrotim26.8. 15:06:3970,4570,5570,450,6417 147PLNWSE70,00
NP I PoOEMCOR Group26.8. 15:02:12P734,00755,33735,12-0,64351USDNYQ739,87
NP I PoOEmerson Electric26.8. 15:03:48P152,00156,57155,000,03161USDNYQ154,96
NP I PoOEnergoaparatura21.8. 18:00:583,363,483,545,361 401PLNWSE3,36
NP I PoOEnergoinstal26.8. 15:05:351,801,811,80-2,172 260PLNWSE1,84
NP I PoOEnerSys26.8. 15:03:06P189,18199,75192,30-1,02140USDNYQ194,29
NP I PoOErbud26.8. 14:54:3822,9523,0023,006,7375 457PLNWSE21,55
NP I PoOESCO Technologie26.8. 14:42:41P274,06296,70278,800,727USDNYQ276,82
NP I PoOExail Technologies26.8. 15:03:18124,40124,50124,400,004 732EURPAR124,40
NP I PoOExel Industries26.8. 15:01:1319,9520,4019,95-0,252 631EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 047,00
NP I PoOFANUC Depository Receipt26.8. 14:44:12P--19,151,06413 610USDPNK18,95
NP I PoOFasing26.8. 15:03:2414,4014,7014,40-0,6910PLNWSE14,50
NP I PoOFastenal Co26.8. 14:50:04P50,0851,2951,031,43295USDNSQ50,31
NP I PoOFederal Signal26.8. 13:22:52P116,00188,52121,460,671USDNYQ120,65
NP I PoOFERRO26.8. 14:57:3136,3036,5036,500,559 321PLNWSE36,30
NP I PoOFinning Intl- ------CADTOR90,12
NP I PoOFlowserve26.8. 14:11:36P76,0082,2880,560,0020USDNYQ80,56
NP I PoOFLSmidth26.8. 15:05:29608,00609,00608,501,84112 465DKKCPH597,50
NP I PoOFluor26.8. 14:58:25P50,0053,3251,03-0,45513USDNYQ51,26
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co26.8. 1:30:00P36,0638,4538,110,0048 876USDNSQ38,11
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,600,00450EURVIE21,60
NP I PoOFreightCar Amer26.8. 13:43:17P7,087,357,351,38349USDNSQ7,25
NP I PoOFuelCell En Preferred Stock25.8. 23:20:00P--502,03-0,0910USDPNK502,03
NP I PoOGE Aero Rg- ------CADTOR45,50
NP I PoOGEA Group26.8. 15:00:4067,6567,7067,650,3782 026EURGER67,40
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics26.8. 15:02:43P374,72378,26376,01-0,15224USDNYQ376,58
NP I PoOGeorg Fischer Rg26.8. 15:05:3956,1056,2556,150,6381 972CHFSWX55,80
NP I PoOGibraltar Inds26.8. 13:29:22P45,5556,0047,002,153USDNSQ46,01
NP I PoOGraco Inc26.8. 14:49:05P78,3779,7778,900,251 015USDNYQ78,70
NP I PoOGrainger WW Inc26.8. 14:53:38P1 291,491 325,431 302,500,0655USDNYQ1 301,68
NP I PoOGranite Constr26.8. 14:59:06P95,00121,85120,63-1,08319USDNYQ121,95
NP I PoOGreenbrier26.8. 11:02:05P42,5947,0046,701,17202USDNYQ46,16
NP I PoOGriffon26.8. 14:28:34P86,00104,35102,070,6819USDNYQ101,38
NP I PoOHammond Power- ------CADTOR235,87
NP I PoOHaulotte Group26.8. 14:41:482,302,332,33-0,431 946EURPAR2,34
NP I PoOHEICO Corp26.8. 15:00:52P355,71362,00357,001,691 004USDNYQ351,05
NP I PoOHeidelberger Dru26.8. 15:03:531,471,481,471,87654 577EURGER1,45
NP I PoOHeijmans NV26.8. 15:06:5488,5088,7088,651,3710 317EURAEX87,45
NP I PoOHexagon Rg-B26.8. 15:06:06101,20101,25101,250,45897 358SEKSTO100,80
NP I PoOHexcel26.8. 14:43:14P90,9294,4094,000,4059USDNYQ93,63
NP I PoOHiab Oyj26.8. 14:10:1464,9065,0064,951,4824 178EURHEL64,00
NP I PoOHOCHTIEF AG26.8. 15:06:48429,80430,20430,000,6611 468EURGER427,20
NP I PoOHORTICO26.8. 13:11:047,057,107,101,43812PLNWSE7,00
NP I PoOH-Power PLC26.8. 15:03:120,110,110,110,982 592 089GBPLSE,11
NP I PoOHuntington26.8. 15:00:24P287,19294,00291,00-0,05199USDNYQ291,15
NP I PoOHurco Cos Inc25.8. 22:00:00P21,4625,0022,690,004 021USDNSQ22,69
NP I PoOHydrapres26.8. 11:58:520,510,580,580,0020PLNWSE,58
NP I PoOHydrotor26.8. 15:00:279,429,569,42-1,05351PLNWSE9,52
NP I PoOChemring Group26.8. 15:06:015,585,595,580,80587 719GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX26.8. 14:25:21P183,51243,99229,16-0,48172USDNYQ230,27
NP I PoOIllinois Tool26.8. 14:48:56P280,03285,52286,891,86252USDNYQ281,65
NP I PoOIMI26.8. 15:06:1431,3631,4031,381,1693 139GBPLSE31,02
NP I PoOIMS26.8. 13:14:3520,4520,7020,500,002 390EURPAR20,50
NP I PoOInnotec TSS21.8. 9:46:467,507,757,109,22600EURFRA7,05
NP I PoOInnovative Sol26.8. 1:30:00P21,0624,0021,38-0,35186 285USDNSQ21,46
NP I PoOINPRO26.8. 9:01:537,457,607,600,002PLNWSE7,60
NP I PoOInstal Krakow26.8. 14:14:2835,5035,6035,600,001 303PLNWSE35,60
NP I PoOINSTALLUX25.8. 12:32:48488,00490,00490,000,00386EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.8. 14:51:5425,5025,5425,502,1645 627EURGER24,96
NP I PoOKardex26.8. 15:04:54260,50261,00261,004,408 583CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO2 611,00
NP I PoOKBR26.8. 14:58:33P37,5738,3237,63-0,1690USDNYQ37,69
NP I PoOKCI Konecranes26.8. 14:11:1330,4630,5030,483,53226 321EURHEL29,44
NP I PoOKeller Group PLC26.8. 15:04:5629,8429,9029,880,5463 174GBPLSE29,72
NP I PoOKennametal Inc26.8. 14:35:40P28,7430,0029,490,756USDNYQ29,27
NP I PoOKeppel Sp ADR25.8. 23:20:00P--18,503,90502USDPNK18,50
NP I PoOKHD Humboldt26.8. 13:18:002,102,122,100,967 229EURGER2,06
NP I PoOKier Group26.8. 15:03:062,612,612,610,23458 201GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,30
NP I PoOKoelner26.8. 11:06:5413,5013,8013,45-3,24129PLNWSE13,90
NP I PoOKoenig & Bauer26.8. 14:32:028,939,009,000,226 175EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.8. 23:20:00P--46,750,7971 910USDPNK46,75
NP I PoOKon Philips26.8. 15:06:5723,4423,4623,450,00205 292EURAEX23,45
NP I PoOKone Corp26.8. 14:10:0353,1453,1853,181,26247 798EURHEL52,52
NP I PoOKrakchemia26.8. 15:04:130,480,490,48-1,43250 732PLNWSE,49
NP I PoOKratos Defense26.8. 15:06:52P52,1852,3052,27-0,7020 041USDNSQ52,64
NP I PoOKrones26.8. 13:53:35119,20119,40119,401,885 663EURGER117,20
NP I PoOKSB26.8. 13:51:33940,00954,00954,001,929EURGER936,00
NP I PoOKSB Preferred Stock26.8. 14:23:29842,00847,00844,002,18476EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.8. 14:57:3541,8542,8042,85-0,92446USDLIB43,25
NP I PoOLatecoere26.8. 15:03:170,020,020,021,351 481 401EURPAR,01
NP I PoOLegrand26.8. 15:06:25137,75137,85137,800,9564 964EURPAR136,50
NP I PoOLena Lighting26.8. 12:55:192,162,172,170,461 106PLNWSE2,16
NP I PoOLennox Intl26.8. 14:54:27P380,03391,50391,500,6370USDNYQ389,06
NP I PoOLeonardo S.p.A.- ------EURMIL54,41
NP I PoOLeonardo Unsp ADR25.8. 23:20:00P--31,72-0,5320 618USDPNK31,72
NP I PoOLindab AB26.8. 15:05:54127,70128,00128,001,35116 500SEKSTO126,30
NP I PoOLindsay Manufact26.8. 2:04:00P45,67124,67114,170,00113 867USDNYQ114,17
NP I PoOLISI26.8. 15:06:5064,2064,5064,303,219 183EURPAR62,30
NP I PoOLockheed Martin26.8. 15:04:35P555,60557,94557,940,263 122USDNYQ556,52
NP I PoOLUG26.8. 14:20:551,621,691,641,233 811PLNWSE1,62
NP I PoOMakrum26.8. 15:02:515,205,265,265,2052 526PLNWSE5,00
NP I PoOManitou BF26.8. 14:38:3421,2521,4521,451,661 435EURPAR21,10
NP I PoOMarubeni Unsp ADR26.8. 14:05:00P--30,87-0,98113 272USDPNK31,18
NP I PoOMasco26.8. 15:04:00P71,3073,7872,920,00221USDNYQ72,92
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec26.8. 15:00:00P244,67246,85244,79-0,842 394USDNYQ246,85
NP I PoOMasterplast26.8. 14:21:252 860,002 900,002 900,000,0078HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.8. 13:49:0015,2015,3015,300,66637PLNWSE15,20
NP I PoOMera Schody26.8. 14:53:471,001,061,062,915PLNWSE1,03
NP I PoOMiddleby Corp26.8. 14:33:29P110,12119,72114,000,03421USDNSQ113,97
NP I PoOMikron Holding26.8. 14:16:3816,2516,3516,301,24103CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud26.8. 15:00:1412,9112,9412,951,9781 300PLNWSE12,70
NP I PoOMitsubishi- ------JPYTYO4 765,00
NP I PoOMITSUI & CO- ------JPYTYO4 949,00
NP I PoOMITSUI & CO Depository Receipt25.8. 23:20:00P--623,50-0,264 487USDPNK623,50
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC26.8. 13:58:163,303,453,371,8447 465GBPLSE3,33
NP I PoOMorgan Sindall26.8. 15:06:3744,3444,4244,390,437 194GBPLSE44,20
NP I PoOMostostal Plock26.8. 13:05:5112,8013,0512,80-1,5487PLNWSE13,00
NP I PoOMostostal Warsaw26.8. 13:44:443,263,343,343,096 368PLNWSE3,24
NP I PoOMostostal Zabrze26.8. 15:04:416,206,256,251,463 242PLNWSE6,16
NP I PoOMSC Industrial26.8. 2:04:00P94,28145,00118,330,00320 833USDNYQ118,33
NP I PoOMTU Aero Engines26.8. 15:06:45366,60366,80366,702,7720 638EURGER356,80
NP I PoOMueller Ind26.8. 15:00:11P58,5063,9161,840,54279USDNYQ61,51
NP I PoOMueller Water26.8. 14:45:48P24,8726,9624,940,006USDNYQ24,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto26.8. 2:04:00P62,72250,88156,800,0095 833USDNYQ156,80
NP I PoONexans26.8. 15:06:40141,30141,40141,400,4322 949EURPAR140,80
NP I PoONIBE Industrie Rg-B26.8. 15:06:5041,8141,8341,83-1,653 778 127SEKSTO42,53
NP I PoONicolas Correa- ------EURMCE9,82
NP I PoONKT Holding A/S26.8. 15:04:42919,50920,50919,50-1,1350 562DKKCPH930,00
NP I PoONN Inc26.8. 14:59:32P3,523,803,560,85871USDNSQ3,53
NP I PoONordex26.8. 15:04:0738,2638,3238,26-1,3469 642EURGER38,78
NP I PoONordson26.8. 13:36:43P312,37341,01333,580,001USDNSQ333,58
NP I PoONorthrop Grumman26.8. 15:05:27P541,11548,78544,590,38473USDNYQ542,52
NP I PoOOHB26.8. 15:05:13193,40194,60193,200,5224 400EURGER192,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,05
NP I PoOOshkosh Truck26.8. 2:04:00P155,10159,00155,230,00484 960USDNYQ155,23
NP I PoOOutotec26.8. 14:10:2818,3018,3318,321,33377 715EURHEL18,08
NP I PoOOwens26.8. 15:06:35P139,80146,90146,12-0,33645USDNYQ146,61
NP I PoOP.A. Nova26.8. 13:42:4717,8017,9517,800,001 990PLNWSE17,80
NP I PoOPaccar Inc26.8. 14:30:14P127,00131,08128,77-0,3537USDNSQ129,22
NP I PoOPalfinger26.8. 15:02:3831,1031,2531,152,1335 808EURVIE30,50
NP I PoOParker-Hannifin26.8. 14:55:13P993,951 045,001 020,260,39189USDNYQ1 016,31
NP I PoOPATENTUS26.8. 11:12:502,332,342,35-0,422 781PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.8. 14:44:33162,80163,40163,400,1278EURGER163,20
NP I PoOPolimex Most26.8. 15:02:367,847,857,850,26210 703PLNWSE7,83
NP I PoOPonar Wadowice26.8. 14:39:390,890,890,89-1,986 452PLNWSE,91
NP I PoOPOZBUD T&R26.8. 14:22:041,311,341,31-1,1432 986PLNWSE1,32
NP I PoOProchem26.8. 13:08:3420,8021,4021,40-0,93244PLNWSE21,60
NP I PoOProjprzem26.8. 13:20:0421,5022,4021,50-5,2984PLNWSE22,70
NP I PoOProto Labs26.8. 2:04:00P66,6888,5377,600,00139 709USDNYQ77,60
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group26.8. 14:58:245,205,215,21-1,05181 449GBPLSE5,26
NP I PoOQuanta Services26.8. 15:01:52P598,11603,78603,64-0,023 737USDNYQ603,78
NP I PoORaba Automotive26.8. 15:02:513 715,003 785,003 725,002,9060 931HUFBUD3 620,00
NP I PoORAFAMET26.8. 10:46:2147,6047,9048,00-0,21110PLNWSE48,10
NP I PoORational26.8. 15:03:00641,50642,50642,001,661 158EURGER631,50
NP I PoOREGAL BELOIT26.8. 15:02:33P161,50170,00162,600,26233USDNYQ162,18
NP I PoORelpol26.8. 12:13:025,886,006,000,002 516PLNWSE6,00
NP I PoORemak26.8. 11:03:429,9810,259,98-3,1157PLNWSE10,30
NP I PoORexel26.8. 15:06:4237,0037,0137,011,6882 161EURPAR36,40
NP I PoORheinmetall26.8. 15:06:541 138,601 139,001 138,801,8459 909EURGER1 118,20
NP I PoORockwell Automat26.8. 14:53:42P425,06436,09432,000,61158USDNYQ429,40
NP I PoOROCKWOOL Br/Rg-A26.8. 15:04:40223,50225,00223,502,052 978DKKCPH219,00
NP I PoOROCKWOOL Br/Rg-B26.8. 15:06:39214,60214,80214,602,19202 955DKKCPH210,00
NP I PoORolls Royce26.8. 15:06:5915,4715,4715,471,122 142 731GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt26.8. 14:58:33P--21,000,574USDPNK20,88
NP I PoORosenbauer Intl26.8. 12:41:2260,8061,2061,20-0,97474EURVIE61,80
NP I PoORussel Metals- ------CADTOR72,23
NP I PoOSaab Rg-B26.8. 15:06:50632,80633,10633,00-0,81639 028SEKSTO638,20
NP I PoOSaab UnSp ADS25.8. 23:20:00P--33,62-0,4452 508USDPNK33,62
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran26.8. 15:06:26352,60352,70352,702,59134 092EURPAR343,80
NP I PoOSafran Unsp ADR26.8. 14:05:00P--101,841,576USDPNK100,27
NP I PoOSaint Gobain26.8. 15:06:4582,5682,5882,541,58174 397EURPAR81,26
NP I PoOSandvik26.8. 15:06:48396,80397,00396,900,53612 618SEKSTO394,80
NP I PoOSandvik Sp ADR B26.8. 14:58:33P--41,65-0,17115 404USDPNK41,72
NP I PoOSeco/Warwick25.8. 18:01:0635,0036,0036,000,0017PLNWSE36,00
NP I PoOSemperit26.8. 13:55:0516,9017,0016,95-1,172 425EURVIE17,15
NP I PoOSFC Smart Fuel C26.8. 14:42:3820,1020,2520,251,0014 979EURGER20,05
NP I PoOSGL Carbon26.8. 15:05:204,234,244,230,7132 765EURGER4,20
NP I PoOSchindler26.8. 15:03:02259,50260,50260,501,1714 427CHFSWX257,50
NP I PoOSchneider Electr26.8. 15:06:44299,25299,30299,301,03150 212EURPAR296,25
NP I PoOSiemens AG26.8. 15:06:54288,65288,70288,701,10292 233EURGER285,55
NP I PoOSIG26.8. 14:56:150,090,090,092,30406 102GBPLSE,09
NP I PoOSimpson Manuf26.8. 15:02:34P157,00189,00181,01-2,999USDNYQ186,58
NP I PoOSingulus Technologi26.8. 9:57:238,108,148,20-1,682 661EURGER8,34
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF26.8. 14:34:29275,50276,50275,001,104 301SEKSTO272,00
NP I PoOSKF26.8. 15:06:47275,40275,60275,501,21350 311SEKSTO272,20
NP I PoOSKF Depository Receipt26.8. 14:00:09P--29,372,018 012USDPNK28,79
NP I PoOSmiths Group26.8. 15:06:5326,3826,4026,400,88162 790GBPLSE26,17
NP I PoOSonae26.8. 15:02:532,022,032,020,00370 526EURLIS2,02
NP I PoOSpeedy Hire26.8. 15:01:160,190,190,19-0,65147 771GBPLSE,19
NP I PoOSpirax Group Plc26.8. 15:03:5272,6072,6572,601,4019 691GBPLSE71,60
NP I PoOStalexport26.8. 15:06:301,821,841,841,55256 745PLNWSE1,81
NP I PoOStalprofil26.8. 14:19:179,669,709,70-0,825 294PLNWSE9,78
NP I PoOStandex Intl26.8. 12:16:49P123,45487,56304,990,09356USDNYQ304,73
NP I PoOStantec- ------CADTOR101,60
NP I PoOStaporkow26.8. 14:26:244,864,904,860,4125 784PLNWSE4,84
NP I PoOSterling Const26.8. 15:05:07P480,90485,00482,77-0,741 540USDNSQ486,39
NP I PoOSTRABAG26.8. 15:04:2388,5088,7088,502,0811 509EURVIE86,70
NP I PoOSulzer AG26.8. 15:04:39158,70158,90158,800,322 752CHFSWX158,30
NP I PoOSUMITOMO- ------JPYTYO1 769,00
NP I PoOSumitomo Sp.ADR26.8. 14:05:00P--11,12-0,52240 145USDPNK11,18
NP I PoOSW Umwelttechnik25.8. 17:50:0538,6039,4039,000,0047EURVIE39,00
NP I PoOTAMEX OBIEKTY SP26.8. 9:01:472,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group26.8. 11:08:240,030,050,04-11,7368 451GBPLSE,05
NP I PoOTechnotrans26.8. 15:00:2128,4528,6028,451,618 679EURGER28,00
NP I PoOTeixeira Duarte26.8. 14:59:200,480,480,480,214 118 671EURLIS,48
NP I PoOTeledyne Tech26.8. 14:59:09P619,66639,45626,900,0086USDNYQ626,90
NP I PoOTerex26.8. 15:02:27P58,5068,0065,08-0,21906USDNYQ65,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.8. 15:06:150,520,540,542,862 725PLNWSE,53
NP I PoOTextron Inc26.8. 15:03:40P81,7582,0081,990,23145USDNYQ81,80
NP I PoOThales26.8. 15:06:49249,30249,50249,40-0,2450 270EURPAR250,00
NP I PoOTimken26.8. 14:49:37P121,30129,00122,600,2218USDNYQ122,33
NP I PoOTitan Intl26.8. 14:49:32P7,127,257,15-0,56213USDNYQ7,19
NP I PoOTitan Machinery26.8. 13:55:08P18,9419,5019,290,8511USDNSQ19,13
NP I PoOToromont Indus- ------CADTOR203,22
NP I PoOTOYA26.8. 15:06:539,649,699,691,4743 636PLNWSE9,55
NP I PoOTrakcja Polska26.8. 14:52:504,004,014,000,0045 069PLNWSE4,00
NP I PoOTransDigm26.8. 14:29:34P1 184,001 201,991 195,580,2519USDNYQ1 192,60
NP I PoOTravis Perkins Rg26.8. 14:54:066,576,586,580,7725 035GBPLSE6,53
NP I PoOTrelleborg AB26.8. 15:01:27445,40445,80445,600,6369 716SEKSTO442,80
NP I PoOTrex Company Inc26.8. 14:38:21P40,1047,0646,57-0,5843USDNYQ46,84
NP I PoOTrinity Indus26.8. 14:40:51P29,4429,7329,650,2037USDNYQ29,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini26.8. 14:58:26P85,0090,7587,00-0,381 489USDNYQ87,33
NP I PoOUBM Realitaeten26.8. 11:58:3916,9017,0017,051,491 565EURVIE16,80
NP I PoOUNIBEP26.8. 14:58:3013,8013,8413,80-0,726 626PLNWSE13,90
NP I PoOUnited Rentals26.8. 14:59:35P1 040,111 072,421 052,00-0,1130USDNYQ1 053,14
NP I PoOVallourec26.8. 15:06:5618,0418,0618,06-0,77162 911EURPAR18,20
NP I PoOValmont Indus26.8. 14:26:02P468,18753,58475,000,44870USDNYQ472,90
NP I PoOVeidekke- ------NOKOSL203,50
NP I PoOVestas Wind Depository Receipt26.8. 14:00:09P--10,78-1,6495 053USDPNK10,96
NP I PoOVicor Corp26.8. 15:02:30P190,00196,30196,350,892 389USDNSQ194,62
NP I PoOVilleroy & Boch Preferred Stock26.8. 14:25:4814,9015,0514,95-2,299 055EURGER15,30
NP I PoOVinci26.8. 15:06:40120,30120,35120,350,63212 919EURPAR119,60
NP I PoOVM Materiaux26.8. 11:24:4921,1021,3021,100,00206EURPAR21,10
NP I PoOVolex Group26.8. 15:06:546,186,216,200,98392 128GBPLSE6,14
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB26.8. 15:02:10352,00352,40352,200,2817 243SEKSTO351,20
NP I PoOVossloh AG26.8. 14:58:4060,0560,3060,204,2418 249EURGER57,75
NP I PoOWabash National26.8. 2:04:00P11,5512,6212,410,00460 082USDNYQ12,41
NP I PoOWabtec26.8. 13:37:41P285,01300,00296,940,0026USDNYQ296,94
NP I PoOWacker Construct26.8. 15:06:5622,6522,7522,653,4221 153EURGER21,90
NP I PoOWartsila26.8. 14:08:2829,9529,9829,98-0,93172 294EURHEL30,26
NP I PoOWashTec26.8. 15:05:0538,5038,8038,80-0,26126EURGER38,90
NP I PoOWatsco Inc26.8. 14:44:33P299,00303,88303,880,5377USDNYQ302,29
NP I PoOWatts Water26.8. 14:27:55P360,00389,00371,700,04416USDNYQ371,54
NP I PoOWeir Plc26.8. 15:06:4029,3229,3629,340,82227 551GBPLSE29,10
NP I PoOWendel Invest26.8. 15:05:4687,0587,2087,150,522 452EURPAR86,70
NP I PoOWESCO Intl26.8. 14:44:06P335,57354,77339,000,0133USDNYQ338,95
NP I PoOWielton26.8. 15:04:405,315,375,31-0,938 750PLNWSE5,36
NP I PoOWienerberger26.8. 14:19:18476,30496,30476,400,97207CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt25.8. 23:20:00P--4,480,9012 150USDPNK4,48
NP I PoOWoodward Govn26.8. 14:32:01P331,20360,00339,660,0060USDNSQ339,66
NP I PoOXylem26.8. 15:03:50P112,84114,89113,240,38661USDNYQ112,81
NP I PoOYIT26.8. 14:10:113,423,443,433,31262 794EURHEL3,32
NP I PoOZamet Industry26.8. 14:38:190,570,570,57-0,3591 265PLNWSE,57
NP I PoOZastal26.8. 15:02:480,600,610,61-1,78278 394PLNWSE,62
NP I PoOZetkama Fabryka26.8. 14:36:0362,0062,4062,600,6481PLNWSE62,20
NP I PoOZUE26.8. 15:04:1111,8011,9011,902,596 072PLNWSE11,60
NP I PoOZumtobel26.8. 15:03:494,104,164,122,4914 897EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP