Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11251126-2,09
KB11841186-0,84
PKN108,961090,59
Msft-0,13
Nokia5,9645,9680,98
IBM1,10
Mercedes-Benz Group AG58,1258,140,89
PFE0,40
16.02.2026 15:34:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 14:03:05
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,94 5,17 1,18 12 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 14:03:05
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
89223,1623,2489223,941,185,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 23,24
Denní maximum 23,94
Denní minimum 23,24
Předchozí závěr 23,57 13.02.2026
52-týdenní maximum 110,04 12.05.2025
52-týdenní minimum 21,33 11.02.2026
Dnešní objem (ks) 518 14:03
Dnešní objem 12 381,17 14:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0212,080,17sentiment_arrow
ETH/21SH open7,237,24-4,20sentiment_arrow
ASOL/21SH Open55,2655,32-0,43sentiment_arrow
AVAX/21SH open1,671,675,16sentiment_arrow
LDO/21SH open1,191,20-1,47sentiment_arrow
BTC/AMUN open22,6722,680,29sentiment_arrow
HODL5/AMUN open10,7010,752,51sentiment_arrow
HODL5/AMUN open9,769,812,48sentiment_arrow
PYTH/21SH open1,982,0018,68sentiment_arrow
ETH/21SH open5,305,31-4,50sentiment_arrow
21SH open12,2512,33-1,09sentiment_arrow
ETH/21SH open6,096,100,92sentiment_arrow
UNI/21SH open4,504,537,27sentiment_arrow
AXTZ/21Shares open2,312,32-1,03sentiment_arrow
ONDO/21SH open4,244,264,45sentiment_arrow
POLY/21SH open0,970,986,21sentiment_arrow
AOPT/21SH open1,651,661,86sentiment_arrow
BTC/AMUN open22,6622,690,02sentiment_arrow
ETH/21SH open5,565,570,48sentiment_arrow
HODL5/AMUN open12,7112,73-0,25sentiment_arrow
BTC/AMUN open19,1119,12-1,14sentiment_arrow
ETH/AMUN open21,5821,60-5,04sentiment_arrow
AXTZ/21Shares open1,941,950,45sentiment_arrow
CRO/21SH open14,9715,104,73sentiment_arrow
ALGO/21SH open0,790,793,88sentiment_arrow
BOLD/21SH open48,1648,190,16sentiment_arrow
LINK/21SH open8,989,014,89sentiment_arrow
BTC/21SH open16,2816,28-1,70sentiment_arrow
ALGO/21SH open0,720,727,48sentiment_arrow
IMX/21SH open2,112,133,37sentiment_arrow
AADA/21SH open4,284,297,06sentiment_arrow
SUI/21SH open23,1623,245,17sentiment_arrow
HODLX/21SH open17,0717,140,79sentiment_arrow
UNI/21SH open5,345,382,56sentiment_arrow
BNB/AMUN open41,0341,113,29sentiment_arrow
BTC/AMUN open19,1019,132,03sentiment_arrow
Bitcoin/AMUN open19,0519,132,64sentiment_arrow
Bitcoin/AMUN open22,5922,708,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,1319,17-1,13sentiment_arrow
ETH/21SH open7,237,23-1,67sentiment_arrow
MOON/21Shares open10,2210,252,14sentiment_arrow
AAVE/21SH open12,4812,526,52sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,411,411,04sentiment_arrow
XRP/AMUN open40,6740,725,95sentiment_arrow
ETH/AMUN open18,1918,22-0,49sentiment_arrow
HODLV/21SH open21,1421,211,23sentiment_arrow
NEAR/21SH open2,572,586,99sentiment_arrow
ASOL/21SH Open46,5746,670,84sentiment_arrow
AVAX/21SH open1,671,674,61sentiment_arrow
AVAX/21SH open1,281,290,00sentiment_arrow
ALGO/21SH open0,940,941,18sentiment_arrow
21SH open3,233,248,43sentiment_arrow
STX/21SH open2,322,34-2,69sentiment_arrow
LINK/21SH open7,577,606,12sentiment_arrow
HODL5/AMUN open10,7210,73-0,83sentiment_arrow
BTC/AMUN open19,1219,13-0,62sentiment_arrow
AAVE/21SH open14,8014,867,52sentiment_arrow
RENDER/21SH open2,952,988,17sentiment_arrow
XRP/AMUN open40,6640,734,92sentiment_arrow
POLY/21SH open0,880,89-5,75sentiment_arrow
BTC/AMUN open17,4217,45-0,77sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,106,10-4,64sentiment_arrow
AVAX/21SH open1,401,415,89sentiment_arrow
KEYS/21Shares open21,5721,650,00sentiment_arrow
POLY/21SH open0,970,9811,68sentiment_arrow
AARB/21SH open1,681,692,63sentiment_arrow
SUI/21SH open27,4827,55-7,48sentiment_arrow
POLY/21SH open1,151,1613,52sentiment_arrow
DOT/21SH open0,550,555,71sentiment_arrow
INJ/21SH open2,502,512,45sentiment_arrow
ETH/21SH open7,237,241,85sentiment_arrow
BOLD/21SH open36,7537,381,22sentiment_arrow
TONN/21SH open5,565,610,00sentiment_arrow
AXLM/21SH open7,657,695,68sentiment_arrow
ASOL/21SH Open42,4942,585,00sentiment_arrow
BNB/AMUN open34,5634,674,29sentiment_arrow
ETH/AMUN open16,5916,62-3,88sentiment_arrow
AADA/21SH open5,075,098,38sentiment_arrow
XRP/AMUN open34,2934,355,49sentiment_arrow
16.02.2026 15:29:51

Graf online
Zdroj: Six Financial Information, BCPP