Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ410,84113,79
KB485,24873,18
PKN53,6653,72,25
Msft7,03
Nokia2,8552,85953,39
IBM112,26113,550,00
Daimler AG28,7428,7755,68
PFE32,6132,750,00
31.03.2020 10:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
Mitsubishi Sp ADR (US Other OTC (Pink Sheets))
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
44,37 -2,46 -1,12 38 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi Sp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.3. 9:50:0335,6036,1035,800,851 762EURGER35,50
NP I PoO3-D Systems Corp31.3. 0:40:06P7,608,307,860,004 143 057USDNYQ7,86
NP I PoO3M31.3. 0:40:06P138,27140,03137,740,0019USDNYQ137,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,05
NP I PoO600 Group27.3. 11:20:340,070,080,07-8,4750 000GBPLSE,07
NP I PoOA O Smith Corp31.3. 0:40:06P27,5051,0038,600,001 780 085USDNYQ38,60
NP I PoOAalberts Inds31.3. 10:01:3621,2221,2821,263,1058 787EURAEX20,62
NP I PoOAaon Inc31.3. 2:00:00P--48,264,32261 120USDNSQ48,26
NP I PoOAAR Corp31.3. 0:40:06P12,3018,5018,090,00489 813USDNYQ18,09
NP I PoOABB Ltd31.3. 10:02:3717,0517,0617,062,491 404 773CHFVTX16,64
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,05
NP I PoOAcuity Brands31.3. 0:40:06P--85,763,55480 662USDNYQ85,76
NP I PoOAECOM Tech31.3. 0:40:06P22,5028,4028,580,005 099 166USDNYQ28,58
NP I PoOAercap Hold31.3. 0:40:06P20,9325,0022,780,002 619 264USDNYQ22,78
NP I PoOAFC Energy31.3. 9:55:220,150,150,152,94116 402GBPLSE,15
NP I PoOAGCO31.3. 0:40:06P46,2948,6547,290,00463 256USDNYQ47,29
NP I PoOAir Lease31.3. 0:40:06P11,0022,1921,820,002 152 524USDNYQ21,82
NP I PoOAIRBUS Group NV31.3. 10:02:4763,4063,4863,424,09577 426EURPAR60,93
NP I PoOAirbus Grp Unsp ADR30.3. 23:20:00P--16,88-12,761 315 768USDPNK16,88
NP I PoOAircastle27.3. 23:40:12P--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP31.3. 0:40:06P0,0190,5790,300,0069 218USDNYQ90,30
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ48,34
NP I PoOALFA LAVAL AB31.3. 10:02:11180,20180,50180,454,88218 817SEKSTO172,05
NP I PoOAllg Bau Porr31.3. 9:55:5515,4815,6015,463,075 573EURVIE15,00
NP I PoOAlstom31.3. 10:01:4438,1338,2038,142,2839 028EURPAR37,29
NP I PoOAlstom Unsp ADR30.3. 23:20:00P--4,11-2,41260 633USDPNK4,11
NP I PoOALTA31.3. 9:26:131,191,361,30-0,7650PLNWSE1,31
NP I PoOAmer Woodmark31.3. 2:00:00P--47,362,07139 410USDNSQ47,36
NP I PoOAmeresco4.3. 0:40:14P18,0026,0022,500,00374 378USDNYQ16,91
NP I PoOAmetek Inc31.3. 0:40:06P--73,723,821 410 516USDNYQ73,72
NP I PoOAndritz AG17.3. 11:27:04754,00762,00665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00P--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter31.3. 2:00:00P--21,511,89460 251USDNSQ21,51
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,13
NP I PoOArcadis31.3. 9:56:0214,3014,3914,333,8426 840EURAEX13,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ82,09
NP I PoOAshtead Group31.3. 10:02:3816,7616,7916,772,69149 519GBPLSE16,33
NP I PoOAssa Abloy -B-31.3. 10:02:07186,70186,95186,502,73319 887SEKSTO181,55
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ32,58
NP I PoOAtlas Copco Sp ADR30.3. 23:20:00P--29,426,0634 582USDPNK29,42
NP I PoOAtlas Copco-A Rg31.3. 10:02:40334,50334,60334,601,09359 817SEKSTO331,00
NP I PoOAtlas Copco-B Rg31.3. 10:02:25293,10293,50293,101,31169 951SEKSTO289,30
NP I PoOAtrem31.3. 9:00:001,401,401,400,0010PLNWSE1,40
NP I PoOAvon Rubber31.3. 9:57:4624,7024,8524,733,041 555GBPLSE24,00
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,65
NP I PoOAZZ Inc31.3. 0:40:06P--27,45-0,87168 547USDNYQ27,45
NP I PoOBAE Systems31.3. 10:02:445,175,185,172,18383 200GBPLSE5,08
NP I PoOBAE Systems Depository Receipt30.3. 23:20:00P--25,050,80139 505USDPNK25,05
NP I PoOBalfour Beatty31.3. 9:58:112,142,152,142,5721 061GBPLSE2,08
NP I PoOBAM Groep NV31.3. 10:02:441,311,321,322,01698 429EURAEX1,29
NP I PoOBarnes Group31.3. 0:40:06P--40,985,92176 695USDNYQ40,98
NP I PoOBauer31.3. 9:49:0610,2810,3410,300,598 826EURGER10,24
NP I PoOBauma31.3. 9:00:5247,2048,8049,200,821PLNWSE48,80
NP I PoOBaywa AG31.3. 9:48:4325,5525,6525,650,984 686EURGER25,40
NP I PoOBaywa AG30.3. 10:39:4325,2030,0028,00-10,0035EURGER28,00
NP I PoOBE Group31.3. 9:40:2930,0030,9030,905,1087SEKSTO29,40
NP I PoOBeacon Roofing4.3. 2:00:00P--30,00-3,85563 924USDNSQ16,00
NP I PoOBekaert31.3. 9:59:1515,8615,9015,896,0717 660EURBRU14,98
NP I PoOBelden CDT31.3. 0:40:06P28,0148,6936,570,00301 219USDNYQ36,57
NP I PoOBerling30.3. 18:03:583,403,403,400,0021PLNWSE3,40
NP I PoOBidvest Depository Receipt30.3. 23:20:00P--15,52-5,0242 720USDPNK15,52
NP I PoOBilfinger Berger31.3. 10:02:3615,1415,1915,14-0,3936 060EURGER15,20
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,75
NP I PoOBoeing31.3. 0:40:06P155,00156,99152,280,001 501USDNYQ152,28
NP I PoOBom CRP-3- ------CADTOR6,85
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,95
NP I PoOBouygues31.3. 10:02:4427,1327,2427,23-1,0982 290EURPAR27,53
NP I PoOBowim31.3. 9:50:251,061,101,104,7618 511PLNWSE1,05
NP I PoOBrady Corp31.3. 0:40:06P--44,672,62253 214USDNYQ44,67
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag31.3. 10:01:3033,1333,2733,121,9452 472EURGER32,49
NP I PoOBriggs Stratton31.3. 0:40:06P1,703,501,780,001 358 068USDNYQ1,78
NP I PoOBudimex31.3. 10:00:22156,20157,20157,200,77310PLNWSE156,00
NP I PoOBuilders FrstSrc31.3. 2:00:00P--12,86-3,531 427 980USDNSQ12,86
NP I PoOBunzl31.3. 10:02:1615,9115,9415,932,4484 676GBPLSE15,55
NP I PoOBurckhardt31.3. 9:59:14183,00183,80183,201,44686CHFSWX180,60
NP I PoOCAE Inc- ------CADTOR18,08
NP I PoOCAI Intrnl31.3. 0:40:06P13,1216,5013,520,00121 056USDNYQ13,52
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine31.3. 10:00:3616,7616,8416,804,229 628EURPAR16,12
NP I PoOCargotec Corp31.3. 10:02:3516,9917,0216,996,05100 683EURHEL16,02
NP I PoOCaterpillar31.3. 0:40:06P110,48114,92111,710,005 725 565USDNYQ111,71
NP I PoOCentrotec Sust31.3. 9:58:4611,0611,2611,262,363 120EURGER11,00
NP I PoOCeramika Nowa31.3. 9:35:000,660,710,660,00400PLNWSE,66
NP I PoOCeres Pwr Hldgs Rg31.3. 10:01:173,553,603,594,0634 484GBPLSE3,45
NP I PoOCITIC Pacific Depository Receipt30.3. 23:20:00P--5,256,2815 130USDPNK5,25
NP I PoOColas31.3. 9:44:49107,00108,60106,401,33236EURPAR105,00
NP I PoOColfax31.3. 0:40:06P--19,492,961 750 559USDNYQ19,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,56
NP I PoOComfort Sys31.3. 0:40:06P--35,397,44383 335USDNYQ35,39
NP I PoOCommercial Vhcle31.3. 2:00:00P--1,51-3,82353 992USDNSQ1,51
NP I PoOConstr Auxiliar Br- ------EURMCE28,65
NP I PoOCostain31.3. 10:01:360,370,390,398,3336 601GBPLSE,36
NP I PoOCrane31.3. 0:40:06P20,0051,6049,600,00633 067USDNYQ49,60
NP I PoOCsepel Holding Rg27.3. 17:20:02182,00300,00300,00-39,3319HUFBUD186,00
NP I PoOCSR Ltd- ------AUDASX3,23
NP I PoOCummins31.3. 0:40:06P110,00170,00134,480,001 234 131USDNYQ134,48
NP I PoOCurtiss Wright31.3. 0:40:06P78,87150,0091,430,00380 868USDNYQ91,43
NP I PoOCyclone Power30.3. 23:20:00P--0,000,005 150 000USDPNK,00
NP I PoODanaher Corp31.3. 0:40:06P123,80143,00140,820,004 769 746USDNYQ140,82
NP I PoODanieli Preferred Stock- ------EURMIL6,54
NP I PoODassault Aviat31.3. 9:59:32734,50739,50735,004,26525EURPAR705,00
NP I PoODeceuninck31.3. 9:39:021,381,391,380,008 289EURBRU1,38
NP I PoODeere & Co31.3. 0:40:06P140,23142,00141,230,002 251 141USDNYQ141,23
NP I PoODeutz31.3. 10:01:373,413,433,430,7666 452EURGER3,40
NP I PoODMG MORI SEIKI AG31.3. 9:09:5041,0041,2041,050,241 410EURGER40,95
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ39,02
NP I PoODover31.3. 0:40:06P63,04119,4385,640,001 240 760USDNYQ85,64
NP I PoODrozapol-Profil31.3. 9:19:111,041,141,050,00100PLNWSE1,05
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ24,46
NP I PoODuerr31.3. 10:02:2618,5218,5418,521,5927 350EURGER18,23
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.3. 0:40:06P16,5060,5026,340,00874 023USDNYQ26,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.3. 0:40:06P74,1081,4078,320,002 873 415USDNYQ78,32
NP I PoOEFH Zurawie31.3. 9:23:180,510,530,533,922PLNWSE,51
NP I PoOEiffage31.3. 10:02:2767,1067,2267,041,5830 919EURPAR66,00
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,73
NP I PoOElektrobudowa31.3. 9:58:171,311,331,332,3118 500PLNWSE1,30
NP I PoOELEKTROMONT30.3. 18:03:400,390,460,41-4,8873PLNWSE,41
NP I PoOElektron30.3. 17:32:530,330,350,33-3,7037 876GBPLSE,34
NP I PoOElektrotim30.3. 18:03:583,163,243,17-0,326 505PLNWSE3,17
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ59,14
NP I PoOEmerson Electric31.3. 0:40:06P46,1648,0246,630,004 569 310USDNYQ46,63
NP I PoOEncore Wire Corp31.3. 2:00:00P--41,75-1,58141 604USDNSQ41,75
NP I PoOEnergoaparatura31.3. 9:00:541,211,311,350,002PLNWSE1,35
NP I PoOEnergoinstal30.3. 18:03:580,460,490,50-8,435 707PLNWSE,50
NP I PoOEnergopol31.3. 9:00:0011,9012,2012,200,001PLNWSE12,20
NP I PoOEnerSys31.3. 0:40:06P40,07100,0048,960,00349 334USDNYQ48,96
NP I PoOErbud31.3. 9:13:3713,7514,1513,700,37100PLNWSE13,65
NP I PoOESCO Technologie31.3. 0:40:06P70,0078,4576,550,00114 529USDNYQ76,55
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur31.3. 9:50:512,262,272,261,1241 799PLNWSE2,23
NP I PoOFANUC- ------JPYTYO14 955,00
NP I PoOFANUC Depository Receipt30.3. 23:20:00P--13,651,26584 078USDPNK13,65
NP I PoOFasing31.3. 9:19:0111,4011,8011,40-3,80273PLNWSE11,85
NP I PoOFastenal Co31.3. 2:00:00P--31,802,455 540 675USDNSQ31,80
NP I PoOFederal Signal31.3. 0:40:06P--27,583,53349 490USDNYQ27,58
NP I PoOFERRO31.3. 9:51:5712,8013,1013,106,944 246PLNWSE12,25
NP I PoOFinmeccanica SpA- ------EURMIL5,96
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,14
NP I PoOFlowserve31.3. 0:40:06P19,4450,0022,490,001 188 780USDNYQ22,49
NP I PoOFLSmidth31.3. 10:02:40161,30161,50161,405,77104 584DKKCPH152,60
NP I PoOFluor31.3. 0:40:06P5,566,065,970,002 628 061USDNYQ5,97
NP I PoOFly Leasing Depository Receipt31.3. 0:40:06P5,339,056,840,00273 653USDNYQ6,84
NP I PoOFomento de Const- ------EURMCE7,33
NP I PoOFoster LB Co31.3. 2:00:00P--11,605,9449 989USDNSQ11,60
NP I PoOFrauenthal27.3. 17:45:0518,5019,6019,600,0020EURVIE18,50
NP I PoOFreightCar Amer31.3. 2:00:00P--0,93-3,0934 032USDNSQ,93
NP I PoOFuelCell En Preferred Stock30.3. 23:20:00P--260,000,00875USDPNK260,00
NP I PoOGAMESA- ------EURMCE13,50
NP I PoOGEA Group31.3. 10:02:2518,9919,0219,014,0257 614EURGER18,28
NP I PoOGeberit31.3. 10:02:43426,70426,90426,800,6425 331CHFVTX424,10
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics31.3. 0:40:06P110,00195,27133,600,001 881 072USDNYQ133,60
NP I PoOGeneral Electric31.3. 0:40:06P7,897,997,890,003USDNYQ7,89
NP I PoOGeorg Fischer31.3. 10:00:46665,00667,00666,003,021 388CHFSWX646,50
NP I PoOGibraltar Inds31.3. 2:00:00P--42,36-1,19422 005USDNSQ42,36
NP I PoOGraco Inc31.3. 0:40:06P--48,055,63947 393USDNYQ48,05
NP I PoOGrainger WW Inc31.3. 0:40:06P170,00353,35255,140,00330 645USDNYQ255,14
NP I PoOGranite Constr31.3. 0:40:06P--13,560,74734 940USDNYQ13,56
NP I PoOGreenbrier31.3. 0:40:06P14,0020,0017,600,00564 069USDNYQ17,60
NP I PoOGriffon4.3. 0:40:15P--17,57-4,15181 362USDNYQ13,30
NP I PoOHammond Power- ------CADTOR6,01
NP I PoOHarsco31.3. 0:40:06P3,0124,056,850,00799 787USDNYQ6,85
NP I PoOHaulotte Group31.3. 9:44:334,264,304,260,00727EURPAR4,26
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp31.3. 0:40:06P65,2986,0076,890,001 100 026USDNYQ76,89
NP I PoOHeidelberger Dru31.3. 10:02:410,570,570,575,22251 778EURGER,55
NP I PoOHeijmans NV31.3. 9:55:095,595,625,591,27104 903EURAEX5,52
NP I PoOHexagon AB31.3. 10:02:35418,10418,50418,101,8899 616SEKSTO410,40
NP I PoOHexcel31.3. 0:40:06P29,5636,5036,160,001 849 379USDNYQ36,16
NP I PoOHOCHTIEF AG31.3. 10:02:5260,6060,8060,655,3047 385EURGER57,60
NP I PoOHomag Group30.3. 17:36:2635,1035,5035,40-0,85225EURGER35,40
NP I PoOHoneywell Intl31.3. 0:40:06P129,74134,62131,750,005 035 721USDNYQ131,75
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,65
NP I PoOHuntington31.3. 0:40:06P161,62200,00189,540,00385 217USDNYQ189,54
NP I PoOHurco Cos Inc31.3. 2:00:00P--27,576,4928 183USDNSQ27,57
NP I PoOHydrapres26.3. 18:03:420,340,400,4018,45101PLNWSE,34
NP I PoOHydrotor31.3. 9:00:0028,0029,4028,000,007PLNWSE28,00
NP I PoOChemring Group31.3. 9:54:331,961,981,96-2,7842 248GBPLSE2,02
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina Communictn Depository Receipt30.3. 23:20:00P--14,008,53228USDPNK14,00
NP I PoOIDEX31.3. 0:40:06P--136,884,35940 936USDNYQ136,88
NP I PoOII VI Inc31.3. 2:00:00P--28,983,061 449 408USDNSQ28,98
NP I PoOIllinois Tool31.3. 0:40:06P108,44170,00142,350,002 262 805USDNYQ142,35
NP I PoOIMI31.3. 10:02:467,547,567,554,8934 039GBPLSE7,27
NP I PoOImpregilo- ------EURMIL1,12
NP I PoOIMS31.3. 9:56:578,588,648,634,101 726EURPAR8,29
NP I PoOIngersoll-Rand29.2. 0:40:15P--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS31.3. 8:22:437,407,807,30-6,413 199EURFRA7,80
NP I PoOInnovative Sol31.3. 2:00:00P--3,03-0,6621 626USDNSQ3,03
NP I PoOINPRO31.3. 9:01:143,803,924,002,562PLNWSE3,90
NP I PoOInstal Krakow30.3. 18:04:0014,0514,8014,050,0071PLNWSE14,05
NP I PoOJacobs Engineer31.3. 0:40:06P--77,994,15976 368USDNYQ77,99
NP I PoOJungheinrich AG Preferred Stock31.3. 9:56:4714,1014,1814,185,7425 293EURGER13,41
NP I PoOJW Construction31.3. 9:00:003,033,033,030,005PLNWSE3,03
NP I PoOKardex31.3. 9:58:45134,60135,40134,602,755 362CHFSWX131,00
NP I PoOKawasaki Heavy- ------JPYTYO1 613,00
NP I PoOKBR31.3. 0:40:06P--20,802,821 987 917USDNYQ20,80
NP I PoOKCI Konecranes31.3. 10:01:4615,1915,2115,214,43164 095EURHEL14,56
NP I PoOKeller Group PLC31.3. 9:52:435,105,205,1310,331 463GBPLSE4,93
NP I PoOKennametal Inc31.3. 0:40:06P--18,191,22944 298USDNYQ18,19
NP I PoOKeppel Sp ADR30.3. 23:20:00P--7,460,6714 428USDPNK7,46
NP I PoOKHD Humboldt31.3. 9:39:071,451,501,460,6918 777EURGER1,44
NP I PoOKier Group31.3. 9:56:080,730,820,813,2346 393GBPLSE,76
NP I PoOKloeckner31.3. 9:53:563,443,463,456,22131 069EURGER3,25
NP I PoOKoelner31.3. 9:45:135,385,585,403,05627PLNWSE5,24
NP I PoOKoenig & Bauer31.3. 9:55:4718,0818,2418,180,0645 121EURGER18,17
NP I PoOKOMATSU- ------JPYTYO1 877,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.3. 23:20:00P--17,51-4,37144 379USDPNK17,51
NP I PoOKon Philips31.3. 10:02:3737,0537,0737,070,99381 447EURAEX36,70
NP I PoOKone Corp31.3. 10:01:4851,5451,6051,601,9887 155EURHEL50,60
NP I PoOKongsberg Grupp- ------NOKOSL122,60
NP I PoOKoninklijke Bosk31.3. 10:01:5915,7915,8315,813,9128 462EURAEX15,22
NP I PoOKopex30.3. 18:04:000,760,880,8010,003 000PLNWSE,80
NP I PoOKrakchemia30.3. 18:03:580,350,320,329,384 500PLNWSE,32
NP I PoOKratos Defense31.3. 2:00:00P--14,40-0,48953 808USDNSQ14,40
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,10
NP I PoOKrones31.3. 10:00:2149,7849,9849,882,265 187EURGER48,78
NP I PoOKSB30.3. 10:37:45216,00220,00220,00-1,8224EURGER220,00
NP I PoOKUKA31.3. 9:44:1028,9029,2029,101,931 993EURGER28,55
NP I PoOLarsen & Toubro Depository Receipt31.3. 9:34:2510,6610,7810,80-3,579 574USDLIB11,20
NP I PoOLatecoere31.3. 9:24:052,102,122,133,161 807EURPAR2,06
NP I PoOLegrand31.3. 10:02:3658,7258,8058,742,0153 624EURPAR57,58
NP I PoOLena Lighting31.3. 9:46:122,922,982,980,001 000PLNWSE2,98
NP I PoOLennox Intl31.3. 0:40:06P--187,181,01230 933USDNYQ187,18
NP I PoOLeonardo Unsp ADR30.3. 23:20:00P--3,17-2,7026 579USDPNK3,17
NP I PoOLindab AB31.3. 10:02:2878,5078,8078,607,9766 259SEKSTO72,80
NP I PoOLindsay Manufact31.3. 0:40:06P--88,972,4681 177USDNYQ88,97
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR17,04
NP I PoOLockheed Martin31.3. 0:40:06P350,29383,36348,850,002USDNYQ348,85
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,40
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ6,62
NP I PoOMakrum31.3. 9:44:421,851,901,901,6010PLNWSE1,87
NP I PoOMAN31.3. 9:51:2239,6439,7839,660,511 004EURGER39,46
NP I PoOMAN Preferred Stock30.3. 15:35:1239,5040,1040,00-1,00168EURGER39,90
NP I PoOManitou BF31.3. 9:48:3713,5213,6013,562,422 587EURPAR13,24
NP I PoOMasco31.3. 0:40:06P33,5037,3035,270,003 976 578USDNYQ35,27
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,961,02600EURVIE1,98
NP I PoOMasTec31.3. 0:40:06P--30,954,92847 632USDNYQ30,95
NP I PoOMasterplast31.3. 9:55:26594,00598,00598,002,0518 151HUFBUD586,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt31.3. 10:02:402,872,882,878,66698 436GBPLSE2,69
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,62
NP I PoOMercor30.3. 18:04:006,306,486,48-2,78429PLNWSE6,48
NP I PoOMeritor31.3. 0:40:06P--13,58-7,111 610 590USDNYQ13,58
NP I PoOMetso Oyj31.3. 10:02:3621,1321,1721,172,6771 936EURHEL20,62
NP I PoOMiddleby Corp31.3. 2:00:00P--57,00-1,61885 147USDNSQ57,00
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ27,17
NP I PoOMirbud31.3. 9:49:420,820,830,82-0,725 403PLNWSE,83
NP I PoOMitsubishi Sp ADR30.3. 23:20:00P--44,37-2,4638 106USDPNK44,37
NP I PoOMITSUI & CO- ------JPYTYO1 570,00
NP I PoOMITSUI & CO Depository Receipt30.3. 23:20:00P--288,00-0,693 540USDPNK288,00
NP I PoOMOJ S.A.31.3. 9:00:000,640,690,640,002 000PLNWSE,64
NP I PoOMolins PLC31.3. 9:44:402,152,252,220,918 294GBPLSE2,20
NP I PoOMorgan Sindall31.3. 9:57:1812,2812,3612,342,491 595GBPLSE12,04
NP I PoOMostostal Plock31.3. 9:54:464,144,344,353,331 702PLNWSE4,21
NP I PoOMostostal Warsaw30.3. 18:03:562,843,073,00-5,332 136PLNWSE3,00
NP I PoOMostostal Zabrze31.3. 9:59:450,510,520,522,556 581PLNWSE,51
NP I PoOMSC Industrial31.3. 0:40:06P--54,024,02425 397USDNYQ54,02
NP I PoOMTU Aero Engines31.3. 10:02:26135,75136,00135,800,7085 523EURGER134,85
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ23,19
NP I PoOMueller Water31.3. 0:40:06P7,1013,007,920,001 306 350USDNYQ7,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER32,10
NP I PoONational Presto31.3. 0:40:06P--70,014,35114 773USDNYQ70,01
NP I PoONavistar Intl31.3. 0:40:06P11,1120,5016,390,00824 322USDNYQ16,39
NP I PoONexans31.3. 10:02:2527,5727,6927,61-0,0718 605EURPAR27,63
NP I PoONibe Industrier -B-31.3. 10:02:28147,60147,85147,754,79151 633SEKSTO141,00
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH116,90
NP I PoONN Inc31.3. 2:00:00P--1,83-19,03630 033USDNSQ1,83
NP I PoONordex31.3. 10:02:137,487,507,472,96218 542EURGER7,26
NP I PoONordson31.3. 2:00:00P--138,595,08390 722USDNSQ138,59
NP I PoONorthrop Grumman31.3. 0:40:06P272,20323,00313,720,001 261 675USDNYQ313,72
NP I PoOOHB31.3. 9:57:1433,3533,8033,650,453 630EURGER33,50
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL92,08
NP I PoOOshkosh Truck31.3. 0:40:06P--61,726,56656 613USDNYQ61,72
NP I PoOOutotec31.3. 10:02:353,413,423,416,99579 205EURHEL3,19
NP I PoOOwens31.3. 0:40:06P36,8040,5039,880,001 469 705USDNYQ39,88
NP I PoOP.A. Nova30.3. 18:03:589,8010,0010,00-2,002 059PLNWSE10,00
NP I PoOPaccar Inc31.3. 2:00:00P--62,274,672 222 933USDNSQ62,27
NP I PoOPalfinger31.3. 10:01:4316,5216,6816,561,606 109EURVIE16,30
NP I PoOParker-Hannifin31.3. 0:40:06P60,27174,00130,350,001 767 690USDNYQ130,35
NP I PoOPATENTUS31.3. 9:39:210,930,960,92-4,1710 450PLNWSE,96
NP I PoOPBG25.3. 18:01:590,160,020,02-5,943 245 791PLNWSE,02
NP I PoOPfeiffer Vacuum31.3. 9:48:34131,00131,50131,500,461 289EURGER130,90
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most31.3. 9:58:041,311,331,31-2,1065 683PLNWSE1,34
NP I PoOPOL-MOT Warfama31.3. 9:59:110,550,560,550,9224 338PLNWSE,55
NP I PoOPolnord31.3. 9:44:323,493,513,50-0,289 400PLNWSE3,51
NP I PoOPonar Wadowice30.3. 18:03:590,370,380,370,002 424PLNWSE,37
NP I PoOPOZBUD T&R31.3. 10:02:130,810,820,81-3,573 950PLNWSE,84
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,45
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR155,00
NP I PoOPrimoris Service31.3. 2:00:00P--14,945,66214 758USDNSQ14,94
NP I PoOProchem30.3. 18:03:5914,4014,4514,300,701PLNWSE14,30
NP I PoOProjprzem31.3. 9:00:0011,0011,0011,000,0040PLNWSE11,00
NP I PoOProto Labs31.3. 0:40:06P65,0079,7075,930,00362 672USDNYQ75,93
NP I PoOPrysmian- ------EURMIL15,32
NP I PoOQinetiq Group31.3. 10:03:003,103,123,124,1682 994GBPLSE3,10
NP I PoOQuanta Services31.3. 0:40:06P--30,512,251 217 116USDNYQ30,51
NP I PoORaba Automotive31.3. 10:01:58980,00966,00960,005,492 082HUFBUD910,00
NP I PoORadpol31.3. 9:00:001,111,151,150,005PLNWSE1,15
NP I PoORafako31.3. 10:01:060,450,450,450,2240 188PLNWSE,45
NP I PoORAFAMET30.3. 18:03:599,6510,0010,00-3,501 286PLNWSE10,00
NP I PoORational31.3. 10:02:18482,80483,40483,201,17987EURGER477,60
NP I PoORaven Inds31.3. 2:00:00P--23,215,26532 850USDNSQ23,21
NP I PoORaytheon31.3. 0:40:06P137,25192,00141,210,003 766 313USDNYQ141,21
NP I PoORBC Bearings31.3. 2:00:00P--111,931,75217 502USDNSQ111,93
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ61,23
NP I PoORelpol31.3. 9:52:585,005,155,000,00234PLNWSE5,00
NP I PoORemak31.3. 9:00:007,107,107,100,852PLNWSE7,04
NP I PoORexel31.3. 10:02:347,077,097,091,26273 711EURPAR7,00
NP I PoORheinmetall31.3. 10:02:1864,7464,9064,782,7641 314EURGER63,04
NP I PoORockwell Automat31.3. 0:40:06P100,00159,00152,260,001 199 257USDNYQ152,26
NP I PoORockwool Inter31.3. 10:01:431 270,001 274,001 274,007,978 722DKKCPH1 180,00
NP I PoORolls Royce31.3. 10:02:343,363,373,374,73959 663GBPLSE3,21
NP I PoORolls-Royce Gp Depository Receipt30.3. 23:20:00P--4,09-10,501 350 029USDPNK4,09
NP I PoORoper Industries31.3. 0:40:06P298,05417,49317,460,00741 429USDNYQ317,46
NP I PoORosenbauer Intl31.3. 9:41:0626,6026,9026,401,542 700EURVIE26,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoOSaab31.3. 10:02:39196,75196,95196,755,61176 210SEKSTO186,30
NP I PoOSacyr Vallehermo- ------EURMCE1,28
NP I PoOSafran31.3. 10:02:2485,7885,9085,881,15128 813EURPAR84,90
NP I PoOSafran Unsp ADR3.3. 23:19:58P--35,091,21333 994USDPNK23,56
NP I PoOSaint Gobain31.3. 10:02:5422,3222,3622,344,1580 941EURPAR21,45
NP I PoOSandvik31.3. 10:02:32144,90145,05144,953,09640 500SEKSTO140,60
NP I PoOSandvik Sp ADR B30.3. 23:20:00P--14,271,34110 379USDPNK14,27
NP I PoOSeco/Warwick27.3. 18:03:5514,3015,0014,800,001 560PLNWSE14,30
NP I PoOSemperit31.3. 10:01:0911,8012,0611,865,897 011EURVIE11,20
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C31.3. 9:34:449,689,709,646,177 216EURGER9,08
NP I PoOSGL Carbon31.3. 9:56:012,472,482,484,5556 368EURGER2,37
NP I PoOSchindler31.3. 9:59:03200,60201,20200,802,1424 885CHFSWX196,60
NP I PoOSchneider Electr31.3. 10:02:4180,2280,2880,281,34187 142EURPAR79,22
NP I PoOSiemens AG31.3. 10:02:4778,3778,4278,374,13665 984EURGER75,26
NP I PoOSIG31.3. 10:02:420,240,250,25-8,7656 773GBPLSE,25
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ61,86
NP I PoOSingulus Technologi31.3. 9:35:053,673,793,80-0,133 185EURGER3,80
NP I PoOSkanska AB24.3. 10:57:41379,70384,60550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF31.3. 10:02:45138,55138,65138,654,61437 187SEKSTO132,45
NP I PoOSKF31.3. 10:01:12138,00138,60137,805,356 645SEKSTO130,80
NP I PoOSKF Depository Receipt30.3. 23:20:00P--13,334,71113 512USDPNK13,33
NP I PoOSmiths Group31.3. 10:02:4111,7311,7511,755,29163 330GBPLSE11,16
NP I PoOSMT Scharf27.3. 10:36:057,807,907,84-0,52330EURFRA7,76
NP I PoOSonae31.3. 10:02:450,590,590,592,69572 753EURLIS,58
NP I PoOSonae Capital31.3. 9:17:300,400,410,402,3036 467EURLIS,39
NP I PoOSpc Propulsion3.3. 23:19:58P--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire31.3. 10:00:010,460,480,483,6124 557GBPLSE,46
NP I PoOSpirax-Sarco Engin31.3. 10:02:4281,9582,1582,100,3711 815GBPLSE81,80
NP I PoOSpirit Aerosystm31.3. 0:40:06P19,0024,8924,250,004 639 275USDNYQ24,25
NP I PoOSPX4.3. 0:40:15P--43,65-2,61290 537USDNYQ32,04
NP I PoOStalexport31.3. 9:42:132,412,422,420,004 295PLNWSE2,42
NP I PoOStalprofil31.3. 9:00:004,464,564,56-0,44545PLNWSE4,58
NP I PoOStandex Intl31.3. 0:40:06P--48,198,4148 111USDNYQ48,19
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,21
NP I PoOSterling Const31.3. 2:00:00P--9,031,35270 321USDNSQ9,03
NP I PoOSTRABAG31.3. 9:57:1220,7520,9020,751,473 539EURVIE20,45
NP I PoOSulzer AG31.3. 10:02:3960,5060,9060,854,2010 285CHFSWX58,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOSW Umwelttechnik30.3. 17:45:0622,0021,0021,000,00370EURVIE21,00
NP I PoOT Clarke PLC31.3. 9:59:380,810,850,845,2213 225GBPLSE,82
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,48
NP I PoOTanfield Group27.3. 11:23:140,020,020,02-14,045 034GBPLSE,02
NP I PoOTechnotrans31.3. 9:57:4011,5611,6811,662,643 842EURGER11,36
NP I PoOTeixeira Duarte31.3. 9:56:260,100,100,100,4930 750EURLIS,10
NP I PoOTeledyne Tech31.3. 0:40:06P--295,384,66218 319USDNYQ295,38
NP I PoOTerex31.3. 0:40:06P11,9333,0013,760,001 537 891USDNYQ13,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,83
NP I PoOTextnr Grp Hldgs31.3. 0:40:06P7,778,047,860,00392 733USDNYQ7,86
NP I PoOTextron Inc31.3. 0:40:06P23,0230,6427,670,001 856 332USDNYQ27,67
NP I PoOThales31.3. 10:02:3176,3876,6476,384,6348 095EURPAR73,00
NP I PoOTIM31.3. 9:55:248,708,868,700,69331PLNWSE8,64
NP I PoOTimken31.3. 0:40:06P--33,063,25745 641USDNYQ33,06
NP I PoOTitan Intl31.3. 0:40:06P--1,66-4,05199 507USDNYQ1,66
NP I PoOTitan Machinery31.3. 2:00:00P--9,00-0,66272 491USDNSQ9,00
NP I PoOTOYA31.3. 9:23:463,964,064,041,001 185PLNWSE4,00
NP I PoOTrakcja Polska31.3. 9:33:321,171,181,181,723 631PLNWSE1,16
NP I PoOTransDigm31.3. 0:40:06P302,70442,75342,750,00979 588USDNYQ342,75
NP I PoOTras-Intur30.3. 18:04:000,370,450,370,0068PLNWSE,37
NP I PoOTravis Perkins31.3. 10:02:378,999,019,003,5956 588GBPLSE8,65
NP I PoOTrelleborg AB31.3. 10:01:34108,10108,30108,254,44304 118SEKSTO103,65
NP I PoOTREVI finan ind Rg- ------EURMIL12,65
NP I PoOTrex Company Inc31.3. 0:40:06P67,2589,9585,170,00725 808USDNYQ85,17
NP I PoOTrinity Indus31.3. 0:40:06P15,0019,9515,940,001 684 567USDNYQ15,94
NP I PoOTriumph Group31.3. 0:40:06P5,558,206,450,00862 283USDNYQ6,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini31.3. 0:40:06P3,259,005,830,00520 176USDNYQ5,83
NP I PoOUBM Realitaeten31.3. 9:52:5127,3027,7027,804,121 683EURVIE26,70
NP I PoOUNIBEP31.3. 9:59:036,546,726,540,625PLNWSE6,50
NP I PoOUnited Rentals31.3. 0:40:06P94,4895,5095,160,002 249 217USDNYQ95,16
NP I PoOUnited Tech31.3. 0:40:06P97,35100,5898,490,007 564 441USDNYQ98,49
NP I PoOUniversal Forest31.3. 2:00:00P--37,806,21595 852USDNSQ37,80
NP I PoOVallourec31.3. 10:00:161,031,041,033,50995 462EURPAR1,00
NP I PoOValmont Indus31.3. 0:40:06P--102,054,73129 070USDNYQ102,05
NP I PoOVergnet31.3. 9:58:360,200,200,203,1350 314EURPAR,19
NP I PoOVestas Wind31.3. 10:02:33568,20568,80568,804,44230 798DKKCPH544,60
NP I PoOVestas Wind Depository Receipt30.3. 23:20:00P--27,18-0,07246 331USDPNK27,18
NP I PoOVicor Corp31.3. 2:00:00P--41,6510,57193 938USDNSQ41,65
NP I PoOVilleroy & Boch Preferred Stock31.3. 9:59:4210,3010,3510,301,98669EURGER10,10
NP I PoOVinci31.3. 10:02:3375,1275,3475,122,90155 642EURPAR73,00
NP I PoOVolex Group31.3. 9:46:141,121,151,123,0210 699GBPLSE1,08
NP I PoOVolvo AB27.3. 13:13:56285,50292,40279,000,000CZKPSE-KOBOS279,00
NP I PoOVossloh AG31.3. 9:49:1730,7531,0030,703,193 443EURGER29,75
NP I PoOWabash National31.3. 0:40:06P6,857,457,090,00677 662USDNYQ7,09
NP I PoOWABCO Hldg31.3. 0:40:06P131,01136,40135,120,001 042 710USDNYQ135,12
NP I PoOWabtec31.3. 0:40:06P47,0056,3949,220,001 517 761USDNYQ49,22
NP I PoOWacker Construct31.3. 10:02:3110,3710,4110,407,4419 058EURGER9,68
NP I PoOWartsila31.3. 10:02:466,806,816,805,46603 032EURHEL6,45
NP I PoOWashTec31.3. 10:00:2533,9034,0534,003,504 532EURGER32,85
NP I PoOWatsco Inc31.3. 0:40:06P--155,825,14210 654USDNYQ155,82
NP I PoOWatts Water4.3. 0:40:15P--96,390,79208 917USDNYQ81,81
NP I PoOWeir Group31.3. 10:02:066,956,966,964,41133 298GBPLSE6,66
NP I PoOWendel Invest31.3. 10:02:5974,8575,0075,001,765 609EURPAR73,70
NP I PoOWESCO Intl31.3. 0:40:06P18,5360,5022,280,001 049 717USDNYQ22,28
NP I PoOWielton31.3. 10:02:363,303,313,302,9722 070PLNWSE3,20
NP I PoOWienerberger15.3. 11:13:24407,00413,00518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt30.3. 23:20:00P--3,102,3124 470USDPNK3,10
NP I PoOWoodward Govn31.3. 2:00:00P--59,20-4,531 215 376USDNSQ59,20
NP I PoOXylem31.3. 0:40:06P--66,241,131 323 379USDNYQ66,24
NP I PoOYIT31.3. 10:02:274,094,104,103,7573 414EURHEL3,95
NP I PoOZamet Industry30.3. 18:03:590,880,980,94-6,3817 050PLNWSE,94
NP I PoOZastal30.3. 18:04:001,471,461,470,003 891PLNWSE1,47
NP I PoOZetkama Fabryka31.3. 9:59:0449,2051,5051,500,00222PLNWSE51,50
NP I PoOZPUE31.3. 9:42:09126,00131,00126,00-0,79106PLNWSE127,00
NP I PoOZUE31.3. 9:03:323,203,263,509,382PLNWSE3,20
NP I PoOZumtobel31.3. 9:40:526,086,196,204,556 956EURVIE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP