Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN76,3676,383,32
Msft248,05248,072,08
Nokia4,0424,052,67
IBM144,54144,560,26
Daimler AG73,8473,862,32
PFE40,1240,130,07
14.05.2021 17:41:35
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 16:23:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
609,50 0,00 0,00 51 723 263
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,70
NP I PoOAllete Inc14.5. 17:33:3570,1070,2770,110,0730 336USDNYQ70,06
NP I PoOAm States Water14.5. 17:41:0478,4378,6078,52-0,3733 349USDNYQ78,81
NP I PoOAmercan Water14.5. 17:41:28153,27153,38153,290,85171 912USDNYQ152,00
NP I PoOAmeren14.5. 17:41:5984,1684,1884,140,75194 536USDNYQ83,51
NP I PoOAQUA14.5. 17:00:0130,2037,0038,4042,221 683PLNWSE27,00
NP I PoOAtlantic Power- ------CADTOR3,68
NP I PoOAtmos Energy14.5. 17:40:35100,98101,04101,010,40135 846USDNYQ100,61
NP I PoOAvista14.5. 17:41:2746,8246,8546,840,2157 035USDNYQ46,74
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW14.5. 17:30:5899,5099,7099,900,5035 406CHFSWX99,40
NP I PoOBlack Hills Corp14.5. 17:41:1967,1667,2267,180,2588 898USDNYQ67,01
NP I PoOBrookfield Infr14.5. 17:41:3053,0553,0853,050,3877 714USDNYQ52,85
NP I PoOBurgenland Hldg14.5. 13:30:0393,5093,5093,501,0830EURVIE92,50
NP I PoOCal Water Svc14.5. 17:40:2956,6056,7056,63-0,1330 850USDNYQ56,70
NP I PoOCdn Utilities- ------CADTOR35,17
NP I PoOCdn Utilities- ------CADTOR33,50
NP I PoOCenterPnt Energy14.5. 17:41:4024,9224,9324,931,861 906 165USDNYQ24,47
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica14.5. 17:35:020,550,550,550,987 298 899GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG49,70
NP I PoOCMS Energy14.5. 17:41:4563,8663,8763,870,54323 855USDNYQ63,53
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co14.5. 17:31:5511,6111,6811,630,1713 029USDNSQ11,61
NP I PoOConsol Edison14.5. 17:41:1479,3379,3579,340,08366 764USDNYQ79,28
NP I PoOČEZ14.5. 16:23:31--609,500,0084 860CZKPSE-KOBOS609,50
NP I PoODominion Resourc14.5. 17:41:5878,6878,7078,690,40820 760USDNYQ78,38
NP I PoODrax Grp14.5. 17:35:164,304,334,306,17936 674GBPLSE4,05
NP I PoODTE Energy14.5. 17:41:18141,27141,32141,300,74227 744USDNYQ140,26
NP I PoODuke Energy14.5. 17:41:30103,30103,32103,310,30787 727USDNYQ103,00
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt14.5. 17:35:09--12,920,7016 405USDPNK12,83
NP I PoOEDF14.5. 17:35:0411,6011,9211,872,862 651 830EURPAR11,54
NP I PoOEdison Intl14.5. 17:41:4558,7058,7158,710,67371 588USDNYQ58,32
NP I PoOELEC STRASBOURG14.5. 17:35:01115,50117,00117,000,0026EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.5. 17:28:20--2,903,202 500USDPNK2,81
NP I PoOElia System Op14.5. 17:35:0689,0090,0089,801,3531 991EURBRU88,60
NP I PoOElkop Energy14.5. 14:40:350,570,580,580,0022 098PLNWSE,58
NP I PoOEmera- ------CADTOR55,91
NP I PoOEnagas- ------EURMCE18,76
NP I PoOEndesa- ------EURMCE22,47
NP I PoOENEA14.5. 17:00:008,118,158,181,11462 869PLNWSE8,09
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 17:39:48--9,901,49324 157USDPNK9,75
NP I PoOEnergia De Port14.5. 17:36:044,474,574,564,209 068 915EURLIS4,38
NP I PoOEnergie B Wurtt14.5. 17:36:2079,2080,2081,404,09356EURGER79,20
NP I PoOEngie14.5. 17:38:5612,6012,6912,682,246 483 555EURPAR12,41
NP I PoOEngie Sp ADR14.5. 17:38:11--15,452,0945 205USDPNK15,13
NP I PoOEntergy14.5. 17:41:32107,15107,21107,181,06173 007USDNYQ106,06
NP I PoOEVN14.5. 17:35:0820,05-20,051,26113 624EURVIE19,80
NP I PoOFirstEnergy Corp14.5. 17:41:4637,5937,6037,600,32805 017USDNYQ37,48
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,12
NP I PoOFortum Oyj14.5. 17:29:3022,7822,8022,800,261 933 904EURHEL22,74
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy14.5. 17:40:526,436,456,432,0625 281USDNYQ6,30
NP I PoOHawaiian Elec14.5. 17:41:0544,8844,9144,910,92344 260USDNYQ44,50
NP I PoOHK & China Gas Depository Receipt14.5. 16:42:07--1,730,294 182USDPNK1,72
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils14.5. 17:25:59120,51120,93120,54-0,909 766USDNYQ121,64
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE11,18
NP I PoOIDACORP14.5. 17:41:43101,86101,97101,930,1432 571USDNYQ101,79
NP I PoOJersey14.5. 17:16:075,155,305,28-0,261 327GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR2,00
NP I PoOKogeneracja14.5. 17:00:0035,0035,3035,30-0,563 715PLNWSE35,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group14.5. 17:41:3234,3134,3434,340,47169 097USDNYQ34,18
NP I PoOMGE Energy14.5. 17:35:2975,2375,6175,330,4713 428USDNSQ74,98
NP I PoOMiddlesex Water14.5. 17:27:3379,8080,0879,871,067 694USDNSQ79,03
NP I PoOMVV Energie14.5. 12:02:4027,4027,8027,80-0,71270EURGER28,00
NP I PoONatl Grid Rg14.5. 17:35:049,359,369,362,164 946 500GBPLSE9,24
NP I PoONextEra Energy14.5. 17:41:3273,3273,3373,320,951 669 762USDNYQ72,63
NP I PoONiSource14.5. 17:41:5525,8525,8625,860,37677 531USDNYQ25,76
NP I PoONorthern Electrc Preferred Stock14.5. 16:08:031,591,641,641,2418 434GBPLSE1,63
NP I PoONRG Energy14.5. 17:41:2334,2034,2134,211,60536 043USDNYQ33,67
NP I PoOOGE Energy Corp14.5. 17:41:3934,4234,4334,421,71514 272USDNYQ33,84
NP I PoOOneok Inc14.5. 17:41:2153,8953,9153,902,11879 774USDNYQ52,78
NP I PoOOrmat Tech14.5. 17:41:1565,6665,8565,801,4666 341USDNYQ64,85
NP I PoOOtter Tail14.5. 17:34:1348,2248,4248,270,0610 325USDNSQ48,24
NP I PoOPennon Group14.5. 17:38:1510,4410,4610,441,04556 412GBPLSE10,33
NP I PoOPEP14.5. 14:36:2680,0081,0081,001,631 389PLNWSE79,70
NP I PoOPG E14.5. 17:41:2310,8610,8710,872,213 550 215USDNYQ10,63
NP I PoOPinnacle West14.5. 17:41:4286,0486,1086,050,70113 477USDNYQ85,45
NP I PoOPlambck Neu Enrg14.5. 17:36:167,447,477,43-0,8025 039EURGER7,49
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,15
NP I PoOPolska Grupa Energetyczna14.5. 17:00:009,589,619,61-0,351 542 096PLNWSE9,64
NP I PoOPortland Gen Ele14.5. 17:41:1449,8949,9149,880,31133 894USDNYQ49,72
NP I PoOPPL14.5. 17:41:3329,2729,2829,280,83952 235USDNYQ29,04
NP I PoOPublic Power14.5. 16:25:009,229,239,230,22288 161EURATH9,21
NP I PoOPublic Srvce Ent14.5. 17:41:3262,7462,7562,750,97388 961USDNYQ62,15
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN14.5. 17:35:242,342,392,371,941 454 030EURLIS2,33
NP I PoORFV Regionalis F14.5. 17:20:00402,00414,00414,00-0,2415 851HUFBUD415,00
NP I PoORubis14.5. 17:35:0338,5038,9038,811,09162 304EURPAR38,39
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt14.5. 16:53:44--38,862,268 557USDPNK38,00
NP I PoOSechilienne-Sid14.5. 17:35:1236,2036,9036,803,2067 638EURPAR35,66
NP I PoOSempra Energy14.5. 17:41:50138,03138,09138,030,22281 350USDNYQ137,73
NP I PoOSevern Trent14.5. 17:37:0125,0325,1025,101,32356 699GBPLSE24,77
NP I PoOSJW14.5. 17:35:4763,0763,1863,180,5310 660USDNYQ62,85
NP I PoOSouthern14.5. 17:42:0065,4965,5065,50-0,361 148 402USDNYQ65,73
NP I PoOSouthwest Gas14.5. 17:40:3670,1170,2570,18-2,19145 422USDNYQ71,75
NP I PoOSSE14.5. 17:38:5215,3515,3615,323,211 928 396GBPLSE14,84
NP I PoOStar Gas Partner Units14.5. 17:40:0810,7110,8110,69-1,4713 666USDNYQ10,85
NP I PoOSubrbn Propane Units14.5. 17:41:2914,8014,8214,811,0981 321USDNYQ14,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ14.5. 17:00:003,253,263,260,902 133 230PLNWSE3,23
NP I PoOTerna- ------EURMIL6,16
NP I PoOTESGAS14.5. 14:47:244,714,744,74-5,6875 221PLNWSE5,02
NP I PoOThe AES Corp14.5. 17:41:2725,2825,2925,293,461 925 867USDNYQ24,44
NP I PoOTokyo Elec Power- ------JPYTYO339,00
NP I PoOTokyo Elec Power Depository Receipt13.5. 15:52:57--2,98-6,4411USDPNK3,19
NP I PoOUGI14.5. 17:41:3446,0446,0846,060,41120 794USDNYQ45,87
NP I PoOUnited Utilities14.5. 17:39:019,899,899,911,37943 115GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,36
NP I PoOVeolia Environ14.5. 17:35:2225,8626,1226,101,871 797 219EURPAR25,62
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51--17,724,1427USDPNK17,02
NP I PoOWODKAN14.5. 10:08:0610,6010,9010,800,00176PLNWSE10,80
NP I PoOYork Water14.5. 17:20:0548,1548,3248,11-0,766 510USDNSQ48,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 17:00:009,809,909,88-0,607 654PLNWSE9,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:001 886,941,361 861,6313.05.2021
PX Indexvypsat14.5. 16:35:001 121,811,481 121,8114.05.2021
Warsaw SE WIG Indexvypsat14.5. 17:15:0162 237,550,3862 004,5213.05.2021
Zdroj: BCPP