Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856857,5-0,46
KB790790,5-9,55
PKN66,2566,3-0,47
Msft402,694031,33
Nokia3,4383,4421,10
IBM165,14165,320,38
Mercedes-Benz Group AG71,9571,971,48
PFE27,9427,950,87
03.05.2024 15:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.05.2024 15:17:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
857,50 -0,46 -4,00 34 132 456
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,88
NP I PoOAllete Inc3.5. 15:09:26P60,0061,8861,000,2651 473USDNYQ60,84
NP I PoOAm States Water3.5. 14:40:50P68,8074,0073,100,43567USDNYQ72,79
NP I PoOAmercan Water3.5. 15:10:03P120,19127,00126,600,521 668USDNYQ125,95
NP I PoOAmeren3.5. 15:05:29P73,0076,4675,250,00412USDNYQ75,25
NP I PoOAQUA2.5. 17:59:5213,2013,7013,600,7410PLNWSE13,60
NP I PoOAtmos Energy3.5. 15:07:39P117,51125,55118,75-0,256USDNYQ119,05
NP I PoOAvista3.5. 15:09:26P37,6438,0037,642,31205USDNYQ36,79
NP I PoOBedzin2.5. 18:00:3339,5040,4039,304,5252 179PLNWSE39,30
NP I PoOBKW3.5. 15:09:42139,00139,20139,201,3125 267CHFSWX137,40
NP I PoOBlack Hills Corp3.5. 15:05:29P54,0158,0055,980,0073USDNYQ55,98
NP I PoOBrookfield Infr3.5. 14:51:03P28,6829,1928,570,46175USDNYQ28,44
NP I PoOBurgenland Hldg3.5. 13:30:2077,0072,0072,001,4140EURVIE71,00
NP I PoOCal Water Svc3.5. 15:10:15P47,3452,1752,173,4111USDNYQ50,45
NP I PoOCdn Utilities- ------CADTOR30,30
NP I PoOCenterPnt Energy3.5. 15:11:26P28,9430,0030,002,04290USDNYQ29,40
NP I PoOCentrica3.5. 15:12:421,301,301,302,134 303 045GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy3.5. 15:06:57P61,0062,8061,400,21176USDNYQ61,27
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co3.5. 14:39:16P26,0727,8826,903,382USDNSQ26,02
NP I PoOConsol Edison3.5. 15:06:35P91,8996,0092,43-2,96622USDNYQ95,25
NP I PoOČEZ3.5. 15:17:20856,00857,50857,50-0,4639 609CZKPSE-KOBOS861,50
NP I PoODominion Resourc3.5. 15:11:42P51,4451,8951,450,5710 241USDNYQ51,16
NP I PoODrax Grp3.5. 15:12:545,355,365,351,36106 181GBPLSE5,28
NP I PoODTE Energy3.5. 15:07:42P111,01113,82111,26-0,58971USDNYQ111,91
NP I PoODuke Energy3.5. 15:11:38P99,50100,6699,870,5616 312USDNYQ99,31
NP I PoOE.ON3.5. 9:00:20313,95317,45315,65-0,3916CZKPSE-KOBOS316,90
NP I PoOE.ON Depository Receipt2.5. 23:20:00P--13,471,3848 141USDPNK13,47
NP I PoOEdison Intl3.5. 15:08:12P67,0073,0071,86-0,1516USDNYQ71,97
NP I PoOELEC STRASBOURG3.5. 12:11:43116,50118,00117,501,29141EURPAR116,00
NP I PoOElia System Op3.5. 15:12:5294,6094,7594,701,7721 079EURBRU93,05
NP I PoOElkop Energy30.4. 17:59:140,290,310,290,0028 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,71
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE17,28
NP I PoOENEA2.5. 18:00:328,638,648,631,89646 580PLNWSE8,63
NP I PoOENEFI AM3.5. 15:09:42176,00188,00175,00-4,375 000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 23:20:00P--6,671,37163 138USDPNK6,67
NP I PoOEnergia De Port3.5. 15:12:013,693,693,691,436 385 833EURLIS3,63
NP I PoOEnergie B Wurtt3.5. 13:20:3069,0069,6068,600,29174EURGER68,60
NP I PoOEngie3.5. 15:11:5915,2615,2615,250,202 010 711EURPAR15,22
NP I PoOEngie Sp ADR2.5. 23:20:00P--16,39-5,6498 639USDPNK16,39
NP I PoOEntergy3.5. 15:07:11P104,80108,69107,330,16200USDNYQ107,16
NP I PoOEVN3.5. 15:11:3028,6028,6528,60-0,69117 049EURVIE28,80
NP I PoOFirstEnergy Corp3.5. 15:07:42P39,1039,4839,150,151 449USDNYQ39,09
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR54,38
NP I PoOFortum Oyj3.5. 14:15:2113,0613,0713,061,44873 755EURHEL12,88
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,63
NP I PoOGas Natural- ------EURMCE23,86
NP I PoOGenie Energy3.5. 13:56:50P13,0416,8016,655,7825USDNYQ15,74
NP I PoOHawaiian Elec3.5. 15:12:14P10,2310,3910,230,8914 535USDNYQ10,14
NP I PoOHK & China Gas Depository Receipt2.5. 23:20:00P--0,731,343 522USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils3.5. 14:07:11P45,17112,00107,35-1,711USDNYQ109,22
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE11,58
NP I PoOIDACORP3.5. 14:42:18P91,2297,7295,360,017USDNYQ95,35
NP I PoOJersey3.5. 15:09:384,404,444,44-1,33225GBPLSE4,45
NP I PoOKogeneracja2.5. 18:00:3450,0050,5050,000,602 857PLNWSE50,00
NP I PoOMainova AG3.5. 14:21:32338,00362,00356,002,8937EURFRA342,00
NP I PoOMDU Res Group3.5. 15:05:31P20,1225,5825,080,00105USDNYQ25,08
NP I PoOMGE Energy3.5. 2:00:00P75,00128,4680,290,00213 966USDNSQ80,29
NP I PoOMiddlesex Water3.5. 14:43:16P45,1057,8552,420,001USDNSQ52,42
NP I PoOMVV Energie3.5. 9:16:2830,2031,0031,000,0016EURGER30,60
NP I PoONatl Grid Rg3.5. 15:12:4210,6710,6810,670,761 415 983GBPLSE10,59
NP I PoONextEra Energy3.5. 15:12:01P69,3069,7369,300,6531 241USDNYQ68,85
NP I PoONiSource3.5. 15:06:57P27,7929,1428,530,11660USDNYQ28,50
NP I PoONorthern Electrc Preferred Stock3.5. 13:23:381,141,181,170,032 462GBPLSE1,16
NP I PoONRG Energy3.5. 15:07:46P75,1176,0175,210,11474USDNYQ75,13
NP I PoOOGE Energy Corp3.5. 2:04:00P33,0035,6435,020,001 805 653USDNYQ35,02
NP I PoOOneok Inc3.5. 15:07:44P77,0177,8577,250,39200USDNYQ76,95
NP I PoOOrmat Tech3.5. 14:30:41P33,36100,0667,561,271USDNYQ66,71
NP I PoOOtter Tail3.5. 2:00:00P77,4090,8987,050,00131 124USDNSQ87,05
NP I PoOPEP2.5. 18:00:3566,6067,0066,800,30574PLNWSE66,80
NP I PoOPG E3.5. 15:11:29P17,5317,7417,610,4680 741USDNYQ17,53
NP I PoOPinnacle West3.5. 14:51:01P72,2276,4975,580,725USDNYQ75,04
NP I PoOPlambck Neu Enrg3.5. 15:09:2613,4413,4813,460,1541 508EURGER13,44
NP I PoOPNM Resources3.5. 2:04:00P35,5938,2937,710,00595 982USDNYQ37,71
NP I PoOPolska Grupa Energetyczna2.5. 18:00:336,196,196,181,513 599 697PLNWSE6,18
NP I PoOPortland Gen Ele3.5. 13:00:04P43,6144,5043,510,076USDNYQ43,48
NP I PoOPPL3.5. 15:07:11P27,7428,2127,990,259 652USDNYQ27,92
NP I PoOPublic Power2.5. 16:25:0011,1611,2011,16-0,71370 619EURATH11,16
NP I PoOPublic Srvce Ent3.5. 15:06:57P68,7170,9970,500,69506USDNYQ70,02
NP I PoORed Electrica- ------EURMCE15,91
NP I PoOREN3.5. 15:12:082,302,312,311,54637 899EURLIS2,27
NP I PoORubis3.5. 15:12:2532,2832,3232,300,5652 777EURPAR32,12
NP I PoORWE3.5. 14:32:27838,20844,50836,000,1221CZKPSE-KOBOS835,00
NP I PoORWE Depository Receipt2.5. 23:20:00P--35,973,0443 762USDPNK35,97
NP I PoOSempra Energy3.5. 15:11:50P72,4473,8573,290,581 246USDNYQ72,87
NP I PoOSevern Trent3.5. 15:10:4625,3125,3325,302,14140 188GBPLSE24,77
NP I PoOSJW3.5. 14:30:11P50,7058,0054,70-1,322USDNYQ55,43
NP I PoOSouthern3.5. 15:12:51P75,7875,7975,790,613 385USDNYQ75,33
NP I PoOSouthwest Gas3.5. 13:06:24P60,0082,0076,721,851USDNYQ75,33
NP I PoOSSE3.5. 15:12:4217,1117,1217,110,88511 118GBPLSE16,96
NP I PoOStar Gas Partner Units3.5. 2:04:00P9,7212,0011,270,0025 859USDNYQ11,27
NP I PoOSubrbn Propane Units3.5. 14:57:52P19,4020,0619,65-1,01100USDNYQ19,85
NP I PoOTAURON Pol Energ2.5. 18:00:352,922,932,930,342 855 979PLNWSE2,93
NP I PoOTerna- ------EURMIL7,53
NP I PoOTESGAS2.5. 18:00:343,173,203,20-0,31237PLNWSE3,20
NP I PoOThe AES Corp3.5. 15:12:43P19,2519,3119,251,6928 736USDNYQ18,93
NP I PoOTokyo Elec Power- ------JPYTYO972,80
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00P--5,94-12,0050USDPNK6,75
NP I PoOUGI3.5. 14:59:29P24,3924,7524,732,062 356USDNYQ24,23
NP I PoOUnited Utilities3.5. 15:10:4610,7210,7310,712,10622 453GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,38
NP I PoOVeolia Environ3.5. 15:12:4229,6329,6529,641,47744 005EURPAR29,21
NP I PoOVerbund AG17.4. 9:40:441 845,501 895,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR2.5. 15:55:10P--16,595,005USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,557,006,500,00132PLNWSE6,55
NP I PoOYork Water3.5. 14:30:54P35,5038,3836,800,1413USDNSQ36,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,9219,9819,941,2237 620PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.5. 15:19:102 114,260,662 100,3402.05.2024
PX Indexvypsat3.5. 15:33:571 524,34-2,001 555,4402.05.2024
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP