Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
17.09.2021 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 21:59:57
Anglo Amern Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,06 -8,09 -1,59 205 147
After-hours17.09.2021 21:59:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
18,06 - - -8,09 -1,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo Amern Sp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR68,25
NP I PoOAH Conch Cement Depository Receipt17.9. 21:51:08A--29,900,3418 595USDPNK29,80
NP I PoOAir Liquide17.9. 17:37:03143,80146,00143,80-2,711 666 851EURPAR147,80
NP I PoOAir Prods & Chem17.9. 22:15:00A--261,83-1,721 696 830USDNYQ266,42
NP I PoOAkron Depository Receipt17.9. 17:14:039,008,709,003,451 295USDLIB8,70
NP I PoOAkzo Nobel Br Rg17.9. 17:37:5498,50-98,94-2,281 246 521EURAEX101,25
NP I PoOAlbemarle17.9. 22:15:00A--226,85-1,902 092 028USDNYQ231,25
NP I PoOAlexco Resource- ------CADTOR2,11
NP I PoOAllegheny Tech17.9. 22:15:00A--16,76-2,613 878 703USDNYQ17,21
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,94
NP I PoOAltri SGPS SA17.9. 17:35:425,405,495,43-1,18438 873EURLIS5,49
NP I PoOAMAG17.9. 17:50:0037,4037,9037,60-0,79450EURVIE37,90
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ14,77
NP I PoOAmerican Mangane- ------CADCVE1,22
NP I PoOAmerigo Rscs- ------CADTOR1,30
NP I PoOAMG17.9. 17:39:2729,94-29,98-3,85791 175EURAEX31,18
NP I PoOAmur Minerals17.9. 17:21:030,020,020,020,3381 345GBPLSE,02
NP I PoOAnglesey Mining17.9. 16:52:130,040,040,042,0857 497GBPLSE,04
NP I PoOAnglo American17.9. 19:22:3525,9125,9226,26-6,8310 076 075GBPLSE28,19
NP I PoOAnglo Amern Sp ADR17.9. 21:59:57A--18,06-8,09205 147USDPNK19,65
NP I PoOAnglo Amr Sp ADR17.9. 21:46:38A--15,22-1,9612 229USDPNK15,53
NP I PoOAnglo Asian Min17.9. 17:35:151,231,241,23-3,534 480GBPLSE1,28
NP I PoOAntofagasta17.9. 19:57:4714,0714,0814,823,413 295 128GBPLSE14,34
NP I PoOAPERAM17.9. 17:35:2050,9252,5050,960,12344 491EURAEX50,90
NP I PoOAPERAM Depository Receipt17.9. 21:51:37A--59,42-2,191 000USDPNK60,75
NP I PoOAptarGroup Inc17.9. 22:15:00A--121,23-0,87551 873USDNYQ122,30
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOArcelormittal Depository Receipt17.9. 21:16:17A--0,4711,163 239USDPNK,42
NP I PoOARCTIC PAPER17.9. 18:05:037,527,557,52-1,7023 326PLNWSE7,65
NP I PoOAriana Res17.9. 17:00:580,050,050,05-2,32791 757GBPLSE,05
NP I PoOArkema17.9. 17:37:03113,00116,00113,10-2,04351 128EURPAR115,45
NP I PoOAURUBIS AG17.9. 17:35:2165,3065,3665,10-2,84481 754EURGER67,00
NP I PoOB2Gold- ------CADTOR4,63
NP I PoOBall Corp17.9. 22:15:01A--92,36-0,422 979 418USDNYQ92,75
NP I PoOBarrick Gold- ------CADTOR23,46
NP I PoOBASF17.9. 17:35:0763,0863,1063,09-3,077 740 194EURGER65,09
NP I PoOBASF AG Depository Receipt17.9. 21:57:14A--18,56-3,33228 221USDPNK19,20
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBeowulf Mining17.9. 17:01:310,040,040,040,0035 190GBPLSE,04
NP I PoOBezant Resources17.9. 17:08:150,000,000,000,002 165 284GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX40,65
NP I PoOBHP Grp Rg17.9. 19:28:2918,7418,7419,53-0,7914 518 312GBPLSE19,68
NP I PoOBoryszew17.9. 18:04:593,573,593,590,0027 886PLNWSE3,59
NP I PoOBotswana Diamond17.9. 16:23:380,010,010,010,64181 802GBPLSE,01
NP I PoOByotrol17.9. 16:34:100,050,050,05-0,53211 389GBPLSE,05
NP I PoOCabot Corp17.9. 22:15:00A--49,88-1,11789 916USDNYQ50,44
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR26,14
NP I PoOCanfor Pulp- ------CADTOR6,56
NP I PoOCapstone Mining- ------CADTOR5,29
NP I PoOCarclo PLC17.9. 17:35:070,400,400,400,00103 559GBPLSE,40
NP I PoOCarpenter Tech17.9. 22:15:01A--31,57-1,28733 701USDNYQ31,98
NP I PoOCentamin Egypt17.9. 18:47:080,861,000,90-3,0512 935 285GBPLSE,91
NP I PoOCenterra Gold- ------CADTOR9,12
NP I PoOCentral Asia17.9. 18:43:092,102,432,30-5,15503 984GBPLSE2,35
NP I PoOCentury Aluminum17.9. 22:00:00A--13,03-0,154 209 620USDNSQ13,05
NP I PoOCF Industries17.9. 22:15:00A--49,100,165 264 154USDNYQ49,02
NP I PoOCiech17.9. 18:05:0049,4049,5048,80-2,7965 729PLNWSE50,20
NP I PoOClariant AG17.9. 17:31:3618,1118,1218,10-3,852 902 670CHFVTX18,83
NP I PoOClearwater17.9. 22:15:00A--33,540,27421 471USDNYQ33,45
NP I PoOCoeur d Alene17.9. 22:15:00A--6,23-0,9510 003 020USDNYQ6,29
NP I PoOCOGNOR17.9. 18:05:034,174,204,200,36314 747PLNWSE4,18
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal17.9. 22:15:00A--30,02-0,202 419 825USDNYQ30,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl17.9. 22:15:01A--63,48-5,471 290 344USDNYQ67,15
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCopper Mou- ------CADTOR3,21
NP I PoOCritical Element- ------CADCVE1,39
NP I PoOCroda Intl Rg17.9. 19:07:4158,30103,3090,54-1,00528 046GBPLSE91,44
NP I PoODelignit17.9. 17:18:4010,6010,8010,904,815 773EURGER10,50
NP I PoODundee Prec- ------CADTOR7,86
NP I PoOEagle Matls17.9. 22:15:00A--134,68-0,52793 292USDNYQ135,38
NP I PoOEastman Chem17.9. 22:15:00A--103,09-1,781 882 468USDNYQ104,96
NP I PoOEcolab17.9. 22:15:00A--218,34-2,342 128 924USDNYQ223,57
NP I PoOEKO EXPORT17.9. 18:05:003,383,463,38-2,315 607PLNWSE3,46
NP I PoOEldorado Gold Rg- ------CADTOR10,35
NP I PoOEms-Chemie Hldg17.9. 17:31:36942,00943,00941,50-0,5834 724CHFSWX947,00
NP I PoOEndeavour- ------CADTOR5,50
NP I PoOEramet17.9. 17:39:0466,6069,3567,00-0,52149 751EURPAR67,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining17.9. 18:06:110,260,260,26-5,39250 261GBPLSE,27
NP I PoOEvraz17.9. 19:10:385,836,256,030,893 989 832GBPLSE5,97
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo17.9. 18:47:452,955,203,24-2,422 500 307GBPLSE3,30
NP I PoOFerro17.9. 22:15:00A--20,63-0,341 006 542USDNYQ20,70
NP I PoOFerrum17.9. 18:05:024,144,184,14-0,961 256PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR15,35
NP I PoOFlotek Inds17.9. 22:15:00A--1,301,56347 849USDNYQ1,28
NP I PoOFMC17.9. 22:15:00A--95,19-2,243 564 319USDNYQ97,37
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX17,25
NP I PoOFortescue Sp ADR17.9. 21:57:34A--21,81-11,27148 082USDPNK24,58
NP I PoOFortuna Silver- ------CADTOR5,38
NP I PoOFreeport-McMoRan17.9. 22:15:00A--33,05-3,6437 500 470USDNYQ34,30
NP I PoOFresnillo17.9. 19:11:267,959,008,300,921 002 646GBPLSE8,16
NP I PoOFST Quantum Min- ------CADTOR23,67
NP I PoOFuturefuel17.9. 22:15:00A--7,50-1,571 147 627USDNYQ7,62
NP I PoOGiga Metals Rg- ------CADCVE,41
NP I PoOGivaudan17.9. 17:31:364 488,004 490,004 489,00-2,0531 134CHFVTX4 583,00
NP I PoOGlencore17.9. 19:45:003,273,273,27-1,75140 240 854GBPLSE3,33
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,54
NP I PoOGreat Panther- ------CADTOR,57
NP I PoOGreif17.9. 22:15:01A--62,08-2,57524 936USDNYQ63,72
NP I PoOGriffin Mining17.9. 17:24:420,850,850,85-5,7575 221GBPLSE,90
NP I PoOH&R Br17.9. 17:36:0810,1510,2010,200,0015 335EURGER10,20
NP I PoOHardex17.9. 18:05:010,600,630,63-10,5753 903PLNWSE,70
NP I PoOHecla Mining17.9. 22:15:00A--5,58-1,7612 889 244USDNYQ5,68
NP I PoOHeidelbgCement17.9. 17:35:0166,4666,4866,58-2,151 450 978EURGER68,04
NP I PoOHeidelbgCement Depository Receipt17.9. 21:46:37A--15,58-2,75105 297USDPNK16,02
NP I PoOHochschild Minin17.9. 18:44:321,401,851,45-0,472 160 711GBPLSE1,44
NP I PoOHolcim Ltd17.9. 17:31:3646,9146,9346,91-1,844 246 147CHFVTX47,79
NP I PoOHolland Colours17.9. 16:45:16160,00169,50166,00-0,60333EURAEX167,00
NP I PoOHolmen-A Rg17.9. 18:00:00416,50418,00417,00-2,112 071SEKSTO426,00
NP I PoOHolmen-B Rg17.9. 18:00:00403,90404,30405,00-2,36418 164SEKSTO414,80
NP I PoOHome Sol Hth16.9. 23:19:58A--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK17.9. 18:04:2939,1039,9039,902,3110PLNWSE39,00
NP I PoOHudBay Minerals- ------CADTOR7,57
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj17.9. 18:00:0342,7042,7542,95-1,20391 253EURHEL43,47
NP I PoOHuntsman Corp17.9. 22:15:00A--26,71-2,165 499 698USDNYQ27,30
NP I PoOChaarat Gold Hld17.9. 18:00:280,210,220,21-1,2753 068GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,83
NP I PoOChina Steel Depository Receipt9.9. 12:28:3821,0030,0027,400,00500USDLIB27,40
NP I PoOIAMGOLD- ------CADTOR2,93
NP I PoOImerys17.9. 17:37:3938,2839,1638,40-0,1689 941EURPAR38,46
NP I PoOImpala Platinum Depository Receipt17.9. 21:59:32A--12,24-0,45175 981USDPNK12,30
NP I PoOIndust Klabin Depository Receipt17.9. 19:36:11A--8,90-6,81100USDPNK9,55
NP I PoOIndustrial Nanot17.9. 21:59:11A--0,0011,111 685 640USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.9. 15:51:36A--154,0054,003USDPNK100,00
NP I PoOIntl Flav & Frag17.9. 22:15:00A--135,21-5,534 507 016USDNYQ143,12
NP I PoOIntl Paper17.9. 22:15:01A--56,60-2,184 521 815USDNYQ57,86
NP I PoOIzolacja Jarocin17.9. 18:05:032,963,003,00-2,6040PLNWSE3,08
NP I PoOIZOSTAL17.9. 18:04:593,423,453,45-0,294 566PLNWSE3,46
NP I PoOJames Hardie Depository Receipt17.9. 22:15:00A--39,24-2,5338 329USDNYQ40,26
NP I PoOJiangxi Copper Depository Receipt10.9. 15:30:03A--85,086,191USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,57
NP I PoOJohnson Matthey17.9. 19:22:3626,7726,7926,79-0,781 119 745GBPLSE27,00
NP I PoOJSW S.A.17.9. 18:05:0054,1854,3254,402,912 406 826PLNWSE52,86
NP I PoOJubilee Platinum17.9. 17:37:020,160,160,170,0016 586GBPLSE,17
NP I PoOK S17.9. 17:35:2612,7912,8112,71-4,583 084 096EURGER13,32
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58A--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum17.9. 22:00:00A--111,95-2,36232 028USDNSQ114,66
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res17.9. 18:47:304,285,104,321,18144 143GBPLSE4,27
NP I PoOKety17.9. 18:05:00638,00639,00634,000,6317 580PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR7,06
NP I PoOKoninklijke DSM17.9. 17:36:05184,20185,20184,40-1,18560 361EURAEX186,60
NP I PoOKoninklijke DSM Depository Receipt17.9. 21:48:24A--54,27-2,0226 407USDPNK55,39
NP I PoOKoppers Hldgs17.9. 22:15:00A--29,50-4,99437 653USDNYQ31,05
NP I PoOKPPD17.9. 18:05:0057,0058,5057,002,70379PLNWSE55,50
NP I PoOKronos Worldwide17.9. 22:15:00A--12,85-0,46797 481USDNYQ12,91
NP I PoOLandec Corp17.9. 22:00:01A--10,19-0,49320 111USDNSQ10,24
NP I PoOLANXESS17.9. 17:35:1762,6462,6862,68-2,701 129 704EURGER64,42
NP I PoOLargo Resources Rg- ------CADTOR16,22
NP I PoOLenzing17.9. 17:50:00103,20103,60102,801,7843 589EURVIE101,00
NP I PoOLIBET17.9. 18:04:592,772,952,950,00685PLNWSE2,95
NP I PoOLonza Group17.9. 17:31:36758,80759,20752,80-2,94397 036CHFVTX775,60
NP I PoOLonza Grp Unsp ADR17.9. 21:57:51A--81,00-3,8667 089USDPNK84,25
NP I PoOLouisiana-Pacifc17.9. 22:15:00A--61,040,053 391 862USDNYQ61,01
NP I PoOLundin Gold- ------CADTOR10,56
NP I PoOLundin Min- ------CADTOR9,01
NP I PoOLynas Corp- ------AUDASX7,76
NP I PoOM Marietta Matrl17.9. 22:15:00A--342,73-3,21948 441USDNYQ354,09
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR22,82
NP I PoOMarathon Gold- ------CADTOR3,31
NP I PoOMayr-Melnhof17.9. 17:50:00169,80170,60172,20-0,4627 323EURVIE173,00
NP I PoOMcEwen Mining17.9. 22:15:00A--1,11-3,487 754 832USDNYQ1,15
NP I PoOMedusa Mining- ------AUDASX,83
NP I PoOMEGARON24.8. 18:04:1613,5016,0015,2012,5959PLNWSE13,50
NP I PoOMennica17.9. 18:05:0120,4020,5020,600,98141PLNWSE20,40
NP I PoOMesabi Trust17.9. 22:15:00A--31,56-3,8769 346USDNYQ32,83
NP I PoOMetsa Board -A-17.9. 18:00:039,089,129,08-0,662 950EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals17.9. 22:15:00A--69,80-3,14571 169USDNYQ72,06
NP I PoOMMC Nor Nickel ADR17.9. 18:37:0030,0535,7532,36-0,051 990 263USDLIB32,11
NP I PoOMMK Depository Receipt17.9. 18:38:0410,0013,9013,24-2,1036 353USDLIB13,50
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic17.9. 22:15:00A--33,61-0,414 930 433USDNYQ33,75
NP I PoOM-Real17.9. 18:00:038,608,618,54-2,06602 121EURHEL8,72
NP I PoOMyers Industries17.9. 22:15:00A--19,70-2,81440 411USDNYQ20,27
NP I PoONeenah Paper17.9. 22:15:00A--45,462,76204 710USDNYQ44,24
NP I PoONew Gold- ------CADTOR1,46
NP I PoONewcrest Mining- ------AUDASX24,54
NP I PoONewcrest Mining Depository Receipt17.9. 21:46:32A--17,07-2,4665 858USDPNK17,50
NP I PoONewMarket17.9. 22:15:01A--324,02-1,21117 642USDNYQ327,99
NP I PoONewmont Mining17.9. 22:15:01A--55,22-0,3810 354 333USDNYQ55,43
NP I PoONLMK Depository Receipt17.9. 18:55:3229,9830,6830,30-2,63301 721USDLIB31,12
NP I PoONoront- ------CADCVE,82
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR8,83
NP I PoONovozymes17.9. 16:59:59485,70486,00484,40-0,19596 182DKKCPH485,30
NP I PoONucor17.9. 22:15:00A--104,89-4,497 330 684USDNYQ109,82
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,37
NP I PoOOdlewnie17.9. 18:05:016,086,206,06-0,981 460PLNWSE6,12
NP I PoOOlin Corp17.9. 22:15:00A--48,49-0,682 317 285USDNYQ48,82
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,51
NP I PoOOrocobre- ------AUDASX9,38
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp13.9. 23:19:58A--0,07-41,675 785USDPNK,07
NP I PoOOutokumpu17.9. 18:00:035,775,785,760,215 320 202EURHEL5,74
NP I PoOPackaging Corp17.9. 22:15:00A--141,02-1,871 299 431USDNYQ143,71
NP I PoOPan African Res17.9. 18:34:450,160,160,16-1,734 392 176GBPLSE,16
NP I PoOPan Amer Silver17.9. 22:00:01A--24,39-1,012 410 381USDNSQ24,64
NP I PoOPannErgy17.9. 17:20:02890,00896,00900,000,6715 500HUFBUD894,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold17.9. 13:47:500,890,920,92-0,5425EURFRA,85
NP I PoOPetra Diamonds Rg17.9. 18:41:040,020,020,02-1,169 570 181GBPLSE,02
NP I PoOPetropavlovsk PLC17.9. 18:48:120,190,210,212,0638 855 254GBPLSE,20
NP I PoOPLASMA SYSTEM14.9. 18:04:170,400,500,400,001 250PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,89
NP I PoOPlyus Sp GDR -Reg-S17.9. 18:58:0484,5098,0085,74-0,06122 710USDLIB85,25
NP I PoOPolymetal17.9. 19:05:4513,0313,4013,19-0,573 065 400GBPLSE13,26
NP I PoOPolyus Gold Sp ADR17.9. 20:34:52A--91,0012,331 160USDPNK81,01
NP I PoOPortucel Papel17.9. 17:35:103,013,103,02-1,821 150 171EURLIS3,07
NP I PoOPPG Industries17.9. 22:15:01A--146,74-2,041 823 965USDNYQ149,79
NP I PoOPretium Resource- ------CADTOR12,56
NP I PoOPrzetworstwo17.9. 18:04:592,162,182,181,409 678PLNWSE2,15
NP I PoOQuaker Chemical17.9. 22:15:00A--239,81-3,73206 719USDNYQ249,09
NP I PoORath8.9. 17:50:0628,4030,2028,400,004EURVIE28,40
NP I PoORecticel SA17.9. 17:35:3014,3015,0014,34-2,71207 476EURBRU14,74
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV17.9. 17:29:49179,00185,00179,00-1,92806EURBRU182,50
NP I PoORio Tinto Ltd- ------AUDASX103,67
NP I PoORio Tinto PLC17.9. 19:45:0048,2948,3048,79-2,638 496 775GBPLSE50,10
NP I PoORobinson17.9. 17:15:270,970,980,983,076 307GBPLSE,98
NP I PoORocca17.9. 18:04:294,284,664,5612,32487PLNWSE4,06
NP I PoORopczyce17.9. 18:05:0231,3031,8031,800,63197PLNWSE31,60
NP I PoORoyal Gold Inc17.9. 22:00:00A--104,59-0,77701 356USDNSQ105,40
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ79,59
NP I PoORuukki Group Oyj17.9. 18:00:030,160,170,16-4,4250 551EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,52
NP I PoOSalzgitter17.9. 17:35:2229,6629,7229,54-2,44574 685EURGER30,28
NP I PoOSanwil17.9. 18:05:022,332,352,380,2115 715PLNWSE2,38
NP I PoOSCA17.9. 18:00:00137,00137,10137,10-2,072 981 753SEKSTO140,00
NP I PoOSctts Miracle Gr17.9. 22:15:01A--142,31-0,751 032 809USDNYQ143,39
NP I PoOSeabridge Gold- ------CADTOR21,78
NP I PoOSealed Air17.9. 22:15:00A--56,27-2,731 970 054USDNYQ57,85
NP I PoOSemapa Sociedade17.9. 17:35:1211,9212,5012,06-1,315 829EURLIS12,22
NP I PoOSensient Tech17.9. 22:15:00A--91,40-1,56667 335USDNYQ92,85
NP I PoOSeverstal' Depository Receipt17.9. 18:45:4221,4026,0021,77-2,32492 709USDLIB22,28
NP I PoOShanta Gold17.9. 18:01:060,140,140,14-0,481 364 144GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,47
NP I PoOSchmolz + Bicken17.9. 17:31:360,440,450,431,5518 854 652CHFSWX,42
NP I PoOSchnitzer Steel17.9. 22:00:00A--40,99-3,12634 646USDNSQ42,31
NP I PoOSchweitzer Maud17.9. 22:15:00A--34,821,84374 345USDNYQ34,19
NP I PoOSika Rg17.9. 17:31:36323,80324,00323,90-1,13498 182CHFVTX327,60
NP I PoOSilgan Holdings17.9. 22:00:00A--39,46-3,191 141 077USDNSQ40,76
NP I PoOSilvercorp Metal- ------CADTOR5,32
NP I PoOSmurfit Kappa17.9. 18:59:5740,7645,0040,77-2,46515 219GBPLSE41,80
NP I PoOSniezka17.9. 18:05:0379,2080,6080,601,77245PLNWSE79,20
NP I PoOSolomon Gold17.9. 18:37:380,240,330,31-2,56909 523GBPLSE,31
NP I PoOSolvay SA17.9. 17:35:29104,30110,00105,15-2,50302 735EURBRU107,85
NP I PoOSonoco Products17.9. 22:15:01A--60,19-1,921 722 833USDNYQ61,37
NP I PoOSouthern Copper17.9. 22:15:00A--58,51-1,071 525 049USDNYQ59,14
NP I PoOSSAB17.9. 18:00:0045,7045,7345,72-2,743 372 331SEKSTO47,01
NP I PoOSSAB -B-17.9. 18:00:0039,5239,5639,53-2,205 199 407SEKSTO40,42
NP I PoOStalprodukt17.9. 18:05:03287,00287,00280,00-3,4515 246PLNWSE290,00
NP I PoOSteel Dynamics17.9. 22:00:00A--61,95-2,764 783 149USDNSQ63,71
NP I PoOStepan17.9. 22:15:00A--111,53-2,18299 522USDNYQ114,01
NP I PoOSteppe Cement17.9. 10:07:390,490,500,50-4,251 500GBPLSE,53
NP I PoOStora Enso17.9. 18:00:0315,3415,3515,28-3,723 272 587EURHEL15,87
NP I PoOStora Enso17.9. 18:00:0315,6515,7015,65-3,4013 947EURHEL16,20
NP I PoOStora Enso Depository Receipt17.9. 21:46:38A--17,98-4,5127 902USDPNK18,83
NP I PoOStratex Intl17.9. 17:19:190,000,000,00-4,40522 000GBPLSE,00
NP I PoOSunCoke Energy17.9. 22:15:00A--6,33-3,062 222 792USDNYQ6,53
NP I PoOSunrise Diamonds17.9. 14:11:510,000,000,000,53411 178GBPLSE,00
NP I PoOSuwary17.9. 18:04:5923,6024,8024,00-3,2370PLNWSE24,80
NP I PoOSvenska Cellulosa A17.9. 18:00:00137,60138,60136,00-3,5552 945SEKSTO141,00
NP I PoOSymrise AG17.9. 17:35:16117,20117,30116,35-3,601 868 566EURGER120,70
NP I PoOSynthomer17.9. 18:55:125,025,095,08-0,301 440 536GBPLSE5,10
NP I PoOSZAR17.9. 18:04:290,220,220,220,9265 064PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,43
NP I PoOTata Steel Depository Receipt17.9. 17:35:1418,7019,6519,45-0,26183 714USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR32,71
NP I PoOTeck Cominco- ------CADTOR37,80
NP I PoOTernium Depository Receipt17.9. 22:15:00A--47,44-8,131 441 440USDNYQ51,64
NP I PoOTessenderlo17.9. 17:35:1832,5033,1032,50-1,9641 923EURBRU33,15
NP I PoOThyssenKrupp17.9. 17:35:219,139,149,12-0,228 201 103EURGER9,14
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-7,63362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,42
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ12,25
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoOUmicore17.9. 17:35:1948,8850,9649,00-2,00614 440EURBRU50,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj17.9. 18:00:0332,0432,0631,95-2,952 279 731EURHEL32,92
NP I PoOUS Silica17.9. 22:15:01A--8,02-3,372 006 590USDNYQ8,30
NP I PoOUS Steel17.9. 22:15:00A--23,36-8,0052 058 511USDNYQ25,39
NP I PoOUsiminas Depository Receipt17.9. 21:45:02A--2,71-4,25164 046USDPNK2,83
NP I PoOVerde Potash- ------CADTOR1,17
NP I PoOVicat17.9. 17:37:1738,6039,0038,70-0,9034 181EURPAR39,05
NP I PoOVictrex PLC17.9. 18:57:3223,2630,0025,02-0,79132 094GBPLSE25,22
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials17.9. 22:15:00A--169,88-1,541 259 820USDNYQ172,53
NP I PoOWacker Chemie17.9. 17:35:04153,20153,25152,75-1,39213 463EURGER154,90
NP I PoOWallbridge Mning- ------CADTOR,58
NP I PoOWest Fraser Timb- ------CADTOR98,52
NP I PoOWestern Copper- ------CADTOR2,11
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem17.9. 22:15:00A--85,65-1,271 933 406USDNYQ86,75
NP I PoOWEYERHAEUSER17.9. 22:15:00A--36,171,347 341 000USDNYQ35,69
NP I PoOWheaton Precious Rg- ------CADTOR52,77
NP I PoOWR Grace17.9. 22:15:00A--69,980,042 685 657USDNYQ69,95
NP I PoOYamana Gold- ------CADTOR5,19
NP I PoOYara Intl ASA- ------NOKOSL420,50
NP I PoOZ A Pulawy17.9. 18:04:5985,8087,0085,80-1,38617PLNWSE87,00
NP I PoOZ Ch Police17.9. 18:05:0212,2012,4512,451,22100PLNWSE12,30
NP I PoOZabkowice ERG17.9. 18:05:0144,8046,0046,00-0,86122PLNWSE46,40
NP I PoOZaklady Azotowe17.9. 18:05:0329,3429,4829,20-1,82187 791PLNWSE29,74
NP I PoOZREMB17.9. 18:05:031,241,251,25-9,121 333 368PLNWSE1,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP