Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,7498-0,08
KB904,1906,5-0,58
PKN105,25105,35-0,99
Msft84,885,390,71
IBM153,51156,110,65
DCX70,5170,52-0,52
PFE36,2736,5-0,16
15.12.2017 11:20:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 11:20:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
497,70 -0,08 -0,40 52 535 405
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 22:15:04P88,1292,6390,350,001 465 752USDNYQ90,35
NP I PoOUnitil15.12. 0:40:05P--47,55-5,2474 859USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 11:15:1212,1812,2012,201,24314 470PLNWSE12,05
NP I PoOAmer Elec Pwr14.12. 22:15:04P60,0076,3076,290,001 943 211USDNYQ76,29
NP I PoOEDF15.12. 11:15:0710,4910,4910,490,14584 070EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 10:33:5913,6014,1013,650,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 10:58:16220,00225,00220,00-3,513 350HUFBUD228,00
NP I PoOE.ON Depository Receipt14.12. 23:20:02P--10,84-0,6097 786USDPNK10,84
NP I PoOSSE15.12. 11:15:4913,1613,1713,17-0,531 158 042GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 11:10:2058,2058,3058,300,006 602CHFSWX58,30
NP I PoOPinnacle West14.12. 22:15:04P84,0392,2488,970,00331 334USDNYQ88,97
NP I PoOElkop Energy14.12. 18:07:010,090,100,100,0012 396PLNWSE,10
NP I PoOBlack Hills Corp15.12. 0:40:05P--59,47-0,30656 773USDNYQ59,47
NP I PoOSempra Energy15.12. 0:40:05P--115,78-0,781 191 721USDNYQ115,78
NP I PoOFortum Oyj15.12. 11:12:3617,0617,0717,070,77274 142EURHEL16,94
NP I PoOOneok Inc14.12. 22:15:04P52,0058,8852,740,002 280 238USDNYQ52,74
NP I PoOAllete Inc15.12. 0:40:05P--76,76-3,24172 194USDNYQ76,76
NP I PoOEnergie B Wurtt13.12. 11:00:2028,2129,1027,860,11260EURGER28,18
NP I PoOAvista14.12. 22:15:04P51,3052,0151,420,00426 703USDNYQ51,42
NP I PoOMDU Res Group14.12. 22:15:04P--26,76-4,901 102 272USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 10:55:511,131,141,140,8814 480EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR14.12. 23:20:03P--16,99-1,6889 543USDPNK16,99
NP I PoOEntergy14.12. 22:15:04P61,32130,0082,660,001 288 603USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 11:07:4415,1515,2015,200,0715 218PLNWSE15,19
NP I PoOPublic Srvce Ent15.12. 0:40:05P--51,940,024 244 483USDNYQ51,94
NP I PoOEl Paso Electric15.12. 0:40:05P--58,05-1,44186 413USDNYQ58,05
NP I PoOEVN15.12. 11:02:3314,6714,6914,68-0,519 301EURVIE14,75
NP I PoOConsol Edison14.12. 22:15:04P68,7693,0087,590,001 596 054USDNYQ87,59
NP I PoOAmeren14.12. 22:15:04P40,7863,0060,830,001 526 771USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 0:40:05P--50,39-2,043 269 297USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 9:00:04124,29125,79125,89-0,083EURPAR125,99
NP I PoOCal Water Svc15.12. 0:40:05P--42,35-3,20180 518USDNYQ42,35
NP I PoOSevern Trent15.12. 11:15:4920,8420,8620,85-1,65137 440GBPLSE20,64
NP I PoOFirstEnergy Corp14.12. 22:15:04P--32,12-2,164 042 839USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt14.12. 23:20:00P--1,99-0,13104 639USDPNK1,99
NP I PoOAlliant Energy14.12. 22:15:04P39,7845,4343,950,001 097 637USDNYQ43,95
NP I PoOExelon14.12. 22:15:04P35,4242,7040,810,004 694 922USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.12. 22:15:04P6,1512,7811,000,002 970 832USDNYQ11,00
NP I PoOKogeneracja15.12. 11:10:4086,0088,0088,003,761 478PLNWSE85,00
NP I PoOUnited Utilities15.12. 11:15:358,118,128,12-1,52400 476GBPLSE8,00
NP I PoOSubrbn Propane Units14.12. 22:15:05P23,0024,5023,550,00479 456USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources14.12. 22:15:04P--43,35-3,881 072 923USDNYQ43,35
NP I PoOElia System Op15.12. 11:14:3348,1448,2548,11-0,046 523EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 11:14:222,892,892,890,3531 937EURGER2,88
NP I PoODuke Energy14.12. 22:15:04P84,0089,8087,560,002 437 793USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 11:15:513,123,133,130,64563 307PLNWSE3,11
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,40-20,25-4,201 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,591,631,62-1,851 777GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 11:15:2020,9220,9320,920,36433 215EURPAR20,85
NP I PoOSouthwest Gas15.12. 0:40:05P--79,40-4,12164 667USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 0:40:05P--79,95-3,0334 834USDNYQ79,95
NP I PoOHawaiian Elec14.12. 22:15:04P--36,71-3,11666 810USDNYQ36,71
NP I PoOPG E14.12. 22:15:04P49,0054,1352,720,002 451 572USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 11:11:5936,8236,9336,820,202 969EURPAR36,81
NP I PoOAm States Water14.12. 22:15:04P35,0058,3254,970,00225 039USDNYQ54,97
NP I PoOSJW14.12. 22:15:04P30,0063,0263,000,0053 245USDNYQ63,00
NP I PoOMVV Energie15.12. 10:33:5224,3824,6724,51-0,391 034EURGER24,60
NP I PoOVectren14.12. 22:15:04P39,3771,0467,010,00370 978USDNYQ67,01
NP I PoOEszak-Magyar15.12. 9:26:0722 335,0022 780,0022 780,001,7016HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt14.12. 23:20:00P--14,050,36122USDPNK14,05
NP I PoOEdison Intl14.12. 22:15:04P68,0069,7069,290,004 087 576USDNYQ69,29
NP I PoONRG Energy14.12. 22:15:04P26,0036,0027,680,003 441 150USDNYQ27,68
NP I PoOPEP15.12. 10:51:0712,0112,1212,150,162 377PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 2:10:00P--60,76-0,5748 492USDNSQ60,76
NP I PoOBudapesti Elektr14.12. 17:20:0624 650,0024 950,0024 620,00-1,509HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 11:15:497,817,827,810,45411 695GBPLSE7,73
NP I PoOCalpine14.12. 22:15:04P14,8415,1515,090,004 103 388USDNYQ15,09
NP I PoODominion Resourc14.12. 22:15:04P77,0484,3884,380,002 202 729USDNYQ84,38
NP I PoOOtter Tail15.12. 2:10:00P--44,90-1,86132 365USDNSQ44,90
NP I PoOOrmat Tech14.12. 22:15:04P--61,45-2,21227 907USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp14.12. 22:15:04P--33,85-1,77831 462USDNYQ33,85
NP I PoOIDACORP14.12. 22:15:04P85,91105,0094,540,00164 912USDNYQ94,54
NP I PoOMGE Energy15.12. 2:10:00P--62,45-1,4265 552USDNSQ62,45
NP I PoOPPL14.12. 22:15:04P30,0035,4333,800,004 260 612USDNYQ33,80
NP I PoOSouthern14.12. 22:15:05P50,5552,8751,520,004 534 821USDNYQ51,52
NP I PoOSCANA Corp14.12. 22:15:04P41,8454,0242,780,001 933 665USDNYQ42,78
NP I PoODrax Grp15.12. 11:15:562,682,702,70-2,1891 399GBPLSE2,65
NP I PoOEnergia De Port15.12. 11:15:522,912,912,910,31656 935EURLIS2,90
NP I PoODTE Energy14.12. 22:15:04P78,38113,62113,620,00768 176USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp14.12. 22:15:04P10,5011,2310,630,005 587 878USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 11:00:000,010,020,02100,00500PLNWSE,02
NP I PoOFerrellgas Part Units14.12. 22:15:04P4,158,754,220,00511 226USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON15.12. 11:15:519,349,349,341,733 779 546EURGER9,18
NP I PoONextEra Energy14.12. 22:15:04P155,50161,45157,980,002 226 969USDNYQ157,98
NP I PoOBurgenland Hldg14.12. 17:45:0571,6070,0070,000,00400EURVIE70,00
NP I PoOAtel Holding15.12. 11:12:3063,1063,4063,300,243 429CHFSWX63,10
NP I PoOYork Water15.12. 2:10:00P--34,00-2,4428 605USDNSQ34,00
NP I PoOAmeriGas Part Units14.12. 22:15:04P42,3046,0845,120,00205 081USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02P--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy14.12. 22:15:04P51,7059,7154,990,00821 044USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 11:15:588,708,708,70-1,641 675 985GBPLSE8,62
NP I PoOGenie Energy14.12. 22:15:04P4,259,994,440,0054 780USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,120,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt14.12. 23:20:03P--20,29-6,2432 697USDPNK20,29
NP I PoONorthwest Gas14.12. 22:15:04P41,9065,9064,050,00106 769USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI14.12. 22:15:04P--47,31-4,621 007 896USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 11:15:4914,1314,1514,13-0,4692 017EURGER14,19
NP I PoOCons Water Co15.12. 2:10:00P--12,50-2,7224 270USDNSQ12,50
NP I PoOAqua America14.12. 22:15:04P24,5838,9237,550,00583 320USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01P--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr14.12. 22:15:04P40,6046,0045,000,00328 088USDNYQ45,00
NP I PoOBedzin15.12. 11:01:3024,0025,5525,550,991 628PLNWSE25,30
NP I PoOMiddlesex Water15.12. 2:10:00P--40,86-1,7634 472USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 23:20:03P--6,25-1,9297 077USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01P--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 11:15:4719,5919,6319,61-0,7811 755EURVIE19,77
NP I PoOREN15.12. 11:10:442,412,412,410,29215 645EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 11:12:481,961,961,961,40131 133EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 23:20:01P--2,42-5,2037 496USDPNK2,42
NP I PoOSechilienne-Sid15.12. 11:13:3419,4119,4919,460,363 520EURPAR19,39
NP I PoORWE15.12. 11:15:5617,2317,2317,24-0,203 985 307EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units15.12. 0:40:05P--10,550,9623 678USDNYQ10,55
NP I PoOEngie15.12. 11:15:5714,5714,5814,570,691 716 612EURPAR14,47
NP I PoOCenterPnt Energy14.12. 22:15:04P25,1229,9528,620,003 166 569USDNYQ28,62
NP I PoONiSource15.12. 0:40:05P--26,48-2,433 304 159USDNYQ26,48
NP I PoOCMS Energy14.12. 22:15:04P38,9450,0549,070,001 250 981USDNYQ49,07
NP I PoOPortland Gen Ele14.12. 22:15:04P--47,36-2,71685 173USDNYQ47,36
NP I PoOCentrica15.12. 11:15:451,381,381,38-4,773 682 246GBPLSE1,38
NP I PoOTESGAS15.12. 10:19:162,022,042,021,517 644PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 11:15:0458,4458,5058,46-0,2416 277EURPAR58,58
NP I PoOČEZ15.12. 11:20:59497,70498,00497,70-0,08105 589CZKPSE-KOBOS498,10
NP I PoOGt Plains Energy15.12. 0:40:05P--33,41-3,22813 692USDNYQ33,41
NP I PoOENEA15.12. 11:14:2611,7511,7711,770,94165 981PLNWSE11,66
NP I PoOAtmos Energy14.12. 22:15:04P--89,42-2,59688 996USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 11:21:202 186,40-0,302 193,0314.12.2017
PX Indexvypsat15.12. 11:35:101 062,89-0,241 065,4214.12.2017
Warsaw SE WIG Indexvypsat15.12. 11:21:0162 670,49-0,3962 916,3914.12.2017
Zdroj: BCPP