Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ571571,50,44
KB901,5902,50,00
PKN103,75103,853,18
Msft114,85115,130,37
Nokia4,714,7160,30
IBM150,34150,760,00
Daimler AG55,3655,39-1,35
PFE43,7544,350,16
25.9.2018 13:33:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2018 13:33:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
571,50 0,44 2,50 36 701 440
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 22:15:04P81,4791,0187,820,00672 572USDNYQ87,82
NP I PoOUnitil25.9. 0:40:01P--51,470,4160 816USDNYQ51,47
NP I PoOPolska Grupa Energetyczna25.9. 13:26:539,509,529,53-0,31638 988PLNWSE9,56
NP I PoOAmer Elec Pwr25.9. 13:00:00P70,4072,1570,61-0,0415USDNYQ70,64
NP I PoOEDF25.9. 13:28:1815,6815,6915,682,02976 932EURPAR15,37
NP I PoOIberdrola SA- ------EURMCE6,37
NP I PoOEOS Russia25.9. 12:52:3517,6018,0017,500,29-SEKSTO17,45
NP I PoOAQUA25.9. 9:44:0614,8015,2015,00-0,66194PLNWSE15,10
NP I PoORFV Regionalis F25.9. 12:42:29183,00185,50183,00-1,355 245HUFBUD185,50
NP I PoOE.ON Depository Receipt25.9. 2:05:04P--10,48-0,66252 480USDPNK10,48
NP I PoOSSE25.9. 13:26:5711,3211,3311,340,31521 962GBPLSE11,30
NP I PoOAtlantic Power- ------CADTOR2,81
NP I PoOBKW25.9. 13:28:2262,5062,6062,50-0,9510 727CHFSWX63,10
NP I PoOPinnacle West24.9. 22:15:05P73,1683,6779,370,00951 024USDNYQ79,37
NP I PoOElkop Energy25.9. 13:03:010,100,110,10-16,6723 000PLNWSE,12
NP I PoOBlack Hills Corp24.9. 22:15:05P54,0461,6558,600,00237 551USDNYQ58,60
NP I PoOSempra Energy24.9. 22:15:05P112,08118,30113,580,001 648 195USDNYQ113,58
NP I PoOFortum Oyj25.9. 13:28:2622,5022,5222,513,97861 060EURHEL21,65
NP I PoOOneok Inc24.9. 22:15:04P64,0071,1067,870,003 352 464USDNYQ67,87
NP I PoOAllete Inc24.9. 22:15:04P58,4176,4975,490,00204 231USDNYQ75,49
NP I PoOEnergie B Wurtt25.9. 9:02:2732,0032,6031,80-0,6350EURGER32,00
NP I PoOAvista24.9. 22:15:04P27,1450,9950,440,00280 845USDNYQ50,44
NP I PoOMDU Res Group24.9. 22:15:04P25,4227,9025,880,001 162 427USDNYQ25,88
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 12:52:371,131,141,130,002 031EURPAR1,13
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR25.9. 2:05:04P--14,57-1,05287 684USDPNK14,57
NP I PoOEntergy24.9. 22:15:04P80,4182,4881,640,001 066 038USDNYQ81,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 13:24:287,277,357,305,956 855PLNWSE6,89
NP I PoOPublic Srvce Ent24.9. 22:15:04P51,5252,9552,050,002 313 044USDNYQ52,05
NP I PoOEl Paso Electric25.9. 0:40:01P--58,65-0,51225 102USDNYQ58,65
NP I PoOEVN25.9. 12:58:5117,1817,2817,180,4729 198EURVIE17,10
NP I PoOConsol Edison24.9. 22:15:04P76,0979,1076,610,002 004 782USDNYQ76,61
NP I PoOAmeren24.9. 22:15:04P30,1166,5063,760,001 403 051USDNYQ63,76
NP I PoOEmera- ------CADTOR40,28
NP I PoOELEC STRASBOURG25.9. 11:49:51115,50116,00116,002,65557EURPAR113,00
NP I PoOCal Water Svc24.9. 22:15:04P39,1045,0041,750,00207 719USDNYQ41,75
NP I PoOSevern Trent25.9. 13:28:5818,2218,2318,22-0,49215 769GBPLSE18,31
NP I PoOFirstEnergy Corp24.9. 22:15:04P36,2037,2036,860,003 789 601USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt25.9. 2:05:04P--2,04-0,2454 487USDPNK2,04
NP I PoOAlliant Energy24.9. 22:15:05P41,0043,5642,920,001 303 226USDNYQ42,92
NP I PoOExelon24.9. 22:15:04P42,9043,5043,200,004 501 414USDNYQ43,20
NP I PoOKogeneracja25.9. 12:42:2355,6057,6057,60-3,36274PLNWSE59,60
NP I PoOUnited Utilities25.9. 13:28:446,866,866,86-0,35571 931GBPLSE6,89
NP I PoOSubrbn Propane Units24.9. 22:15:05P23,0023,7523,500,00187 289USDNYQ23,50
NP I PoOMainova AG10.9. 16:05:24368,00505,00368,000,003EURFRA368,00
NP I PoOPNM Resources24.9. 22:15:05P18,3539,5039,300,00262 321USDNYQ39,30
NP I PoOElia System Op25.9. 13:28:5454,8054,9054,900,559 314EURBRU54,60
NP I PoOPlambck Neu Enrg25.9. 13:25:142,832,852,840,53188 945EURGER2,83
NP I PoODuke Energy24.9. 22:15:04P78,8080,5079,610,003 633 655USDNYQ79,61
NP I PoOTAURON Pol Energ25.9. 13:28:081,861,871,875,064 367 977PLNWSE1,78
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0313,1013,2013,10-0,76236USDLIB13,20
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,57
NP I PoOVeolia Environ25.9. 13:28:2417,2817,2817,28-0,63496 814EURPAR17,39
NP I PoOSouthwest Gas24.9. 22:15:04P75,5383,0078,530,00126 009USDNYQ78,53
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.9. 22:15:05P63,8593,9583,900,0069 061USDNYQ83,90
NP I PoOHawaiian Elec24.9. 22:15:04P34,5635,6735,280,00357 810USDNYQ35,28
NP I PoOPG E24.9. 22:15:04P45,0048,3046,280,004 420 281USDNYQ46,28
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 22:15:04P55,18120,5059,590,0085 402USDNYQ59,59
NP I PoOSJW24.9. 22:15:05P40,0567,9459,180,0066 989USDNYQ59,18
NP I PoOVerbund AG- -1 065,001 072,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.9. 11:20:2726,0026,3026,300,77275EURGER26,10
NP I PoOVectren24.9. 22:15:04P45,7271,9571,510,00213 766USDNYQ71,51
NP I PoOEszak-Magyar25.9. 11:58:4024 600,0025 000,0025 000,00-1,5724HUFBUD25 400,00
NP I PoOEdison Intl24.9. 22:15:05P65,7870,0067,660,002 098 893USDNYQ67,66
NP I PoONRG Energy25.9. 13:09:26P35,0037,1435,44-1,80511USDNYQ36,09
NP I PoOPEP25.9. 12:21:4520,9021,2021,100,0011 876PLNWSE21,10
NP I PoOConnecticut Wtr25.9. 2:00:00P61,6069,4069,020,0037 322USDNSQ69,02
NP I PoOBudapesti Elektr24.9. 17:20:0126 800,0027 400,0026 800,00-1,477HUFBUD26 800,00
NP I PoOPennon Group25.9. 13:28:597,057,067,05-0,20330 491GBPLSE7,07
NP I PoODominion Resourc24.9. 22:15:04P68,6071,5070,080,003 196 668USDNYQ70,08
NP I PoOOtter Tail25.9. 2:00:00P47,8549,2047,900,0072 962USDNSQ47,90
NP I PoOOrmat Tech24.9. 22:15:04P55,4969,0955,210,00173 661USDNYQ55,21
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp24.9. 22:15:04P35,10199 999,9936,520,001 021 631USDNYQ36,52
NP I PoOIDACORP24.9. 22:15:04P96,8199,0999,070,00163 704USDNYQ99,07
NP I PoOMGE Energy25.9. 2:00:00P27,2068,0064,150,0039 583USDNSQ64,15
NP I PoOPPL25.9. 13:00:10P29,0129,4529,200,031 428USDNYQ29,19
NP I PoOSouthern25.9. 13:00:06P43,6243,8144,000,39683USDNYQ43,83
NP I PoOSCANA Corp24.9. 22:15:04P33,9735,0034,900,001 098 941USDNYQ34,90
NP I PoODrax Grp25.9. 13:28:433,783,783,784,761 214 362GBPLSE3,61
NP I PoOEnergia De Port25.9. 13:27:383,263,263,26-0,15541 425EURLIS3,27
NP I PoODTE Energy24.9. 22:15:04P107,52109,98108,510,00938 285USDNYQ108,51
NP I PoOTerna- ------EURMIL4,70
NP I PoOThe AES Corp24.9. 22:15:04P12,8013,9013,760,005 382 771USDNYQ13,76
NP I PoOCompanhia Sp ADR20.9. 23:19:59P--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOFerrellgas Part Units24.9. 22:15:04P2,752,872,790,00219 003USDNYQ2,79
NP I PoOJersey5.1. 15:00:024,704,864,96-1,67200GBPLSE4,78
NP I PoONextEra Energy24.9. 22:15:05P166,40173,00168,810,002 248 853USDNYQ168,81
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,000,0020EURVIE75,00
NP I PoOAtel Holding25.9. 13:12:4378,3078,7078,301,421 316CHFSWX77,20
NP I PoOYork Water25.9. 2:00:00P29,7033,0030,050,0013 926USDNSQ30,05
NP I PoOAmeriGas Part Units24.9. 22:15:04P39,0042,0039,810,00226 684USDNYQ39,81
NP I PoOFortum Unsp ADR21.9. 23:19:59P--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,82
NP I PoONatl Grid Rg25.9. 13:28:377,717,717,71-0,582 059 716GBPLSE7,75
NP I PoOGenie Energy24.9. 22:15:04P5,206,005,440,0026 467USDNYQ5,44
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,12
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,590,0070EURFRA3,46
NP I PoORWE15.8. 9:14:24532,80548,80560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt25.9. 2:05:04P--24,69-2,027 601USDPNK24,69
NP I PoONorthwest Gas24.9. 22:15:04P59,0068,9068,700,00168 510USDNYQ68,70
NP I PoOEnagas- ------EURMCE23,70
NP I PoOE.ON18.9. 10:53:40223,50230,50229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI24.9. 22:15:04P53,8070,5054,670,00570 194USDNYQ54,67
NP I PoORWE Preferred Stock25.9. 13:28:0417,3617,3817,360,4616 933EURGER17,28
NP I PoOCons Water Co25.9. 2:00:00P12,9515,8514,450,0021 541USDNSQ14,45
NP I PoOAqua America24.9. 22:15:04P32,8937,9537,040,00479 664USDNYQ37,04
NP I PoOFortis- ------CADTOR41,99
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 22:15:05P38,2039,1538,550,00343 545USDNYQ38,55
NP I PoOBedzin25.9. 10:56:4521,1023,5023,500,00102PLNWSE23,50
NP I PoOMiddlesex Water25.9. 2:00:00P15,1057,0048,640,0036 640USDNSQ48,64
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 2:05:04P--5,33-1,66169 681USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,74
NP I PoOREN25.9. 13:10:032,422,432,42-0,08101 224EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59P--0,000,004 283USDPNK,00
NP I PoOPublic Power25.9. 13:26:101,441,441,441,98134 458EURATH1,41
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 2:05:04P--3,56-0,1462 267USDPNK3,56
NP I PoOSechilienne-Sid25.9. 13:25:2720,1020,1520,15-0,9811 525EURPAR20,35
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units24.9. 22:15:05P6,549,749,760,0032 862USDNYQ9,76
NP I PoOEngie25.9. 13:28:2512,2712,2712,27-1,521 536 882EURPAR12,46
NP I PoOCenterPnt Energy24.9. 22:15:04P26,7027,6027,820,002 411 094USDNYQ27,82
NP I PoONiSource24.9. 22:15:05P24,7525,8825,290,003 352 259USDNYQ25,29
NP I PoOCMS Energy24.9. 22:15:04P48,0050,7748,930,001 651 418USDNYQ48,93
NP I PoOPortland Gen Ele24.9. 22:15:05P43,6348,0045,570,00439 406USDNYQ45,57
NP I PoOCentrica25.9. 13:28:111,481,481,480,275 079 763GBPLSE1,48
NP I PoOTESGAS25.9. 10:45:561,931,981,990,00801PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis25.9. 13:27:0848,4648,5048,46-0,4938 531EURPAR48,70
NP I PoOČEZ25.9. 13:33:43571,00571,50571,500,4464 265CZKPSE-KOBOS569,00
NP I PoOENEA25.9. 13:27:478,128,138,143,04262 757PLNWSE7,90
NP I PoOAtmos Energy24.9. 22:15:04P25,4893,9193,900,00410 444USDNYQ93,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 13:34:072 064,231,212 039,5024.9.2018
PX Indexvypsat25.9. 13:48:301 104,741,031 093,4624.9.2018
Warsaw SE WIG Indexvypsat25.9. 13:34:0059 437,460,9358 887,5324.9.2018
Zdroj: BCPP