Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:31:43
Siemens AG Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
132,72 0,42 4,69 5 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:13:1132,4032,5532,500,6214 932EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:31:471,791,811,80-0,55108 883USDNYQ1,81
NP I PoO3M10.7. 15:31:46155,96156,36156,180,0748 264USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:32:0069,2969,7669,530,0415 918USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:31:5433,1233,1433,126,15280 997EURAEX31,20
NP I PoOAaon Inc10.7. 15:31:2876,6077,1877,180,337 892USDNSQ76,79
NP I PoOAAR Corp10.7. 15:31:2972,2474,0073,990,902 672USDNYQ73,26
NP I PoOABB Ltd10.7. 15:31:3948,2848,2948,302,22652 148CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 15:31:53297,83305,00301,60-0,362 181USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:31:36115,00115,99115,00-0,098 175USDNYQ115,62
NP I PoOAercap Hold10.7. 15:31:46113,60114,49114,480,044 769USDNYQ114,05
NP I PoOAFC Energy10.7. 15:24:440,140,150,152,212 034 776GBPLSE,15
NP I PoOAir Lease10.7. 15:32:0158,0458,5258,420,203 275USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:31:33183,88183,90183,900,84292 134EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:31:07--53,700,503 098USDPNK53,43
NP I PoOALAMO GROUP10.7. 15:32:00221,48230,56224,06-0,62778USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:29:30426,10426,30426,402,57138 093SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:22:1130,0030,1030,101,8624 354EURVIE29,55
NP I PoOAlstom10.7. 15:30:2120,2120,2320,220,20304 295EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 15:30:14--2,31-1,28250USDPNK2,34
NP I PoOALTA10.7. 14:56:522,032,082,030,501 201PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:31:2255,6658,1256,830,07670USDNSQ56,75
NP I PoOAmeresco10.7. 15:30:3516,2716,7616,640,123 403USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:31:49181,22182,70181,96-0,1822 880USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 15:31:1143,5044,3943,810,302 710USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:24:1141,7641,8241,761,7523 494EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:31:5048,5348,5548,532,38239 323GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:30:08305,90306,10306,101,76369 767SEKSTO300,80
NP I PoOAstec Industries10.7. 15:31:0140,2541,2641,13-0,134 799USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:31:19163,15163,25163,202,001 656 562SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:31:33141,25141,30141,302,10700 454SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 15:30:2345,1045,3045,10-3,0146 334PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:31:2620,4520,5020,501,7470 488GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:30:45104,50106,77104,505,0219 386USDNYQ100,93
NP I PoOBAE Systems10.7. 15:31:4318,9618,9718,961,011 060 259GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:30:42--103,22-0,135 592USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:21:015,175,185,170,5847 311GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:31:057,757,757,751,37670 484EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:27:218,728,808,804,025 509EURGER8,46
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:30:0837,3037,3537,300,5425 293EURBRU37,10
NP I PoOBelden CDT10.7. 15:30:26121,22124,52122,250,041 250USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:31:3793,5093,7093,600,2154 093EURGER93,40
NP I PoOBoeing10.7. 15:31:47226,72227,00226,720,05242 963USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:31:0038,9438,9638,95-1,02139 962EURPAR39,35
NP I PoOBowim10.7. 15:10:254,564,594,601,559 389PLNWSE4,53
NP I PoOBrady Corp10.7. 15:32:0067,7869,3568,570,031 286USDNYQ69,13
NP I PoOBrenntag10.7. 15:31:2457,6057,6457,581,1699 585EURGER56,92
NP I PoOBudimex10.7. 15:31:42549,20549,60549,201,8932 317PLNWSE539,00
NP I PoOBunzl10.7. 15:29:4423,1023,1223,100,17102 773GBPLSE23,06
NP I PoOBurckhardt10.7. 15:26:45644,00646,00644,001,261 201CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:22:5421,7021,7521,70-0,9113 490EURPAR21,90
NP I PoOCaterpillar10.7. 15:31:48403,12404,25403,570,3771 117USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:31:501,061,061,065,97724 839GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:31:55526,25541,69533,350,004 837USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:30:031,851,911,89-1,058 071USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:30:301,481,481,480,95437 320GBPLSE1,47
NP I PoOCummins10.7. 15:31:45334,21336,74335,480,127 175USDNYQ334,60
NP I PoOCurtiss Wright10.7. 15:31:49480,95483,05482,00-0,292 321USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 15:31:16--12,26-0,57740USDPNK12,33
NP I PoODanaher Corp10.7. 15:31:46200,76201,99201,440,2498 686USDNYQ200,96
NP I PoODeceuninck10.7. 15:15:452,142,142,140,9528 056EURBRU2,12
NP I PoODeutz10.7. 15:26:588,018,028,031,07514 834EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 15:32:0070,4371,2070,840,372 183USDNYQ70,90
NP I PoODover10.7. 15:31:46188,29189,23188,690,2711 302USDNYQ188,22
NP I PoODucommun10.7. 15:32:0083,5585,0384,02-0,752 832USDNYQ84,47
NP I PoODuerr10.7. 15:30:0124,0524,1024,102,5531 437EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 15:31:20249,61253,59252,60-0,571 737USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:31:54359,53361,04360,400,1624 900USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:30:301,271,281,28-2,2919 224PLNWSE1,31
NP I PoOEiffage10.7. 15:30:32118,30118,35118,30-0,5563 331EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 15:27:0147,4047,8547,851,8113 792PLNWSE47,00
NP I PoOEMCOR Group10.7. 15:31:56543,55547,34545,42-0,054 473USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:31:48139,59139,92139,760,0547 789USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:16:502,352,382,388,68594 527PLNWSE2,19
NP I PoOErbud10.7. 15:24:4334,7034,8034,801,752 864PLNWSE34,20
NP I PoOESCO Technologie10.7. 15:31:47187,50190,99189,25-0,481 097USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,2044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:23:232,682,702,680,5611 729PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 15:31:00--12,79-1,156 562USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 15:31:4543,4443,6043,480,19100 485USDNSQ43,40
NP I PoOFederal Signal10.7. 15:30:43111,05112,60112,44-0,025 593USDNYQ112,50
NP I PoOFERRO10.7. 15:09:3137,2037,5037,500,813 827PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:31:0894,0094,3094,106,21112 390EURPAR88,60
NP I PoOFlowserve10.7. 15:31:5453,8354,1653,850,1011 335USDNYQ53,80
NP I PoOFLSmidth10.7. 15:31:49392,20392,60392,401,2427 187DKKCPH387,60
NP I PoOFluor10.7. 15:30:2851,2851,9951,69-0,0125 120USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:31:4011,4511,4611,40-2,2528 470USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 15:30:0659,4059,4559,450,5941 774EURGER59,10
NP I PoOGeberit10.7. 15:30:17624,60625,00624,601,7925 558CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:30:49298,01299,87299,87-0,0328 657USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:31:1164,4564,5064,501,6523 145CHFSWX63,45
NP I PoOGibraltar Inds10.7. 15:30:0063,0063,5563,360,631 311USDNSQ63,15
NP I PoOGraco Inc10.7. 15:31:4788,1288,6388,35-0,105 738USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:31:431 043,971 053,231 048,600,444 448USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:30:2793,1794,4693,27-0,063 373USDNYQ94,00
NP I PoOGreenbrier10.7. 15:31:2054,6855,4755,090,141 991USDNYQ55,28
NP I PoOGriffon10.7. 15:32:0078,2378,9678,600,112 044USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 15:30:159,029,139,080,112 541USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,702,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:31:49315,20318,00316,60-0,103 981USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:27:501,471,481,470,00455 883EURGER1,47
NP I PoOHeijmans NV10.7. 15:28:0856,1056,2056,201,2633 516EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:31:1899,2699,3099,301,781 575 582SEKSTO97,56
NP I PoOHexcel10.7. 15:31:4058,8660,2659,77-0,156 908USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:31:20174,60174,90174,900,2325 609EURGER174,50
NP I PoOHORTICO10.7. 15:22:326,226,246,220,328 370PLNWSE6,20
NP I PoOHuntington10.7. 15:31:33250,00252,61250,740,4317 505USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:30:0019,0022,7019,940,0527USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:31:315,635,645,64-0,41239 291GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:32:01182,95186,33183,99-0,064 894USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:31:43259,09260,74259,920,0517 475USDNYQ259,75
NP I PoOIMI10.7. 15:30:3621,4621,4821,471,25104 120GBPLSE21,20
NP I PoOIMS10.7. 15:08:2322,5022,6022,50-0,222 030EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:31:4014,0514,2714,080,079 065USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,8040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:25:3042,6042,6642,621,3858 945EURGER42,04
NP I PoOKardex10.7. 15:21:21290,00291,00290,502,112 305CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 15:30:3047,3247,7247,52-0,4520 664USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:35:5269,3069,4069,301,4614 143EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:31:4014,1014,1414,121,5836 921GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:31:3024,1524,3824,26-0,373 630USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 15:30:402,032,042,040,49288 486GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:29:107,047,067,041,88312 371EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3516,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:31:3713,9614,0213,940,0019 076EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 15:31:55--32,641,7545 906USDPNK33,22
NP I PoOKon Philips10.7. 15:31:3020,8820,8920,891,75350 476EURAEX20,53
NP I PoOKone Corp10.7. 14:36:0555,9656,0055,982,15117 135EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:31:4046,6346,7446,691,45155 196USDNSQ46,02
NP I PoOKrones10.7. 15:29:00143,40143,80143,600,846 772EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:07:10888,00896,00890,000,91752EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:09:5641,4541,5541,550,483 757USDLIB41,35
NP I PoOLegrand10.7. 15:30:12114,80114,85114,800,92100 019EURPAR113,75
NP I PoOLena Lighting10.7. 14:59:422,782,822,82-1,054 557PLNWSE2,85
NP I PoOLennox Intl10.7. 15:31:08596,89605,00597,85-0,871 477USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:30:14--27,49-0,071 473USDPNK27,54
NP I PoOLindab AB10.7. 15:23:49208,20208,60208,401,8642 367SEKSTO204,60
NP I PoOLindsay Manufact10.7. 15:31:58141,89144,84142,97-0,44552USDNYQ143,75
NP I PoOLISI10.7. 15:23:1340,5040,6540,505,6131 706EURPAR38,35
NP I PoOLockheed Martin10.7. 15:31:49458,01459,45458,73-1,0968 247USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 15:29:063,633,703,700,5462 819PLNWSE3,68
NP I PoOManitou BF10.7. 14:54:1921,7521,9021,751,166 982EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 15:30:17--205,500,034USDPNK205,44
NP I PoOMasco10.7. 15:30:5166,8667,2067,030,218 198USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 15:30:21166,72169,19168,20-0,313 889USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:31:20148,31149,68148,910,182 703USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:30:5614,1414,1514,15-0,7058 374PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:30:39--410,28-2,3327USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:29:062,702,802,71-0,48162 074GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:30:4345,3545,4545,35-0,338 999GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:28:425,825,865,852,6372 154PLNWSE5,70
NP I PoOMSC Industrial10.7. 15:30:5890,2090,9890,34-0,558 306USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:31:06379,80380,00379,90-1,0734 350EURGER384,00
NP I PoOMueller Ind10.7. 15:31:5184,4585,0584,74-0,128 463USDNYQ84,83
NP I PoOMueller Water10.7. 15:31:4024,8325,0024,890,045 214USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:30:35104,69107,57105,19-0,84351USDNYQ105,73
NP I PoONexans10.7. 15:31:06110,30110,50110,401,1015 257EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:31:1244,0144,0344,022,472 778 246SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:27:14526,50527,00526,500,2920 578DKKCPH525,00
NP I PoONN Inc10.7. 15:30:022,152,202,15-1,38810USDNSQ2,18
NP I PoONordex10.7. 15:30:0419,5719,5819,564,49897 944EURGER18,72
NP I PoONordson10.7. 15:31:28216,63224,00222,530,231 552USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:31:48504,87507,94507,17-0,588 568USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,2078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:30:53125,03126,24125,950,164 445USDNYQ125,44
NP I PoOOutotec10.7. 14:33:5111,6611,6711,662,10225 783EURHEL11,42
NP I PoOOwens10.7. 15:31:41147,32149,95148,640,93320 090USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:31:4498,6499,0098,820,1423 058USDNSQ98,67
NP I PoOPalfinger10.7. 15:31:0338,0538,2038,201,1941 484EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:30:43703,86711,22707,000,004 154USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,413,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:11:07153,40153,80153,400,001 082EURGER153,40
NP I PoOPolimex Most10.7. 15:31:254,584,604,60-0,22200 863PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 15:31:3040,7341,3041,24-0,34725USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:30:504,914,924,910,53209 241GBPLSE4,89
NP I PoOQuanta Services10.7. 15:31:00379,00382,00380,50-0,4211 490USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:29:500,170,170,17-6,335 453 971PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4468,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 15:30:50731,50733,00732,500,903 839EURGER726,00
NP I PoOREGAL BELOIT10.7. 15:31:10149,55151,34150,630,241 716USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 15:31:0626,6426,6726,671,5664 924EURPAR26,26
NP I PoORheinmetall10.7. 15:31:251 859,001 860,001 859,50-0,05158 542EURGER1 860,50
NP I PoORockwell Automat10.7. 15:31:39336,81342,00340,680,188 672USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:30:11290,55291,20290,85-0,732 639DKKCPH293,00
NP I PoORolls Royce10.7. 15:31:379,849,849,84-0,022 659 986GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:31:37--13,49-1,2446 139USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:31:54488,35488,50488,45-1,321 711 583SEKSTO495,00
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:30:25277,90278,00277,90-0,61140 678EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:31:34--81,18-0,785 465USDPNK81,82
NP I PoOSaint Gobain10.7. 15:30:42101,25101,30101,30-0,25163 902EURPAR101,55
NP I PoOSandvik Sp ADR B10.7. 15:30:00--24,451,96174USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:12:0213,0613,1813,060,151 272EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:24:403,593,613,600,7073 616EURGER3,58
NP I PoOSchindler10.7. 15:21:18288,00288,50288,001,9510 869CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:31:27229,40229,50229,450,77270 908EURPAR227,70
NP I PoOSiemens AG10.7. 15:31:26226,75226,80226,750,55334 416EURGER225,50
NP I PoOSIG10.7. 15:21:010,150,150,150,0076 820GBPLSE,15
NP I PoOSimpson Manuf10.7. 15:32:01163,09166,33163,95-0,28830USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:31:05225,10225,20225,102,23307 985SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00228,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 15:30:07--23,792,871 199USDPNK23,33
NP I PoOSmiths Group10.7. 15:31:0423,0023,0223,001,59173 439GBPLSE22,64
NP I PoOSonae10.7. 15:26:561,261,261,26-0,47397 465EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:29:550,290,290,292,10421 364GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:31:5162,4562,5062,500,9746 957GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:30:2439,7440,1939,980,005 515USDNYQ39,98
NP I PoOStalexport10.7. 15:08:363,073,083,06-0,3316 977PLNWSE3,07
NP I PoOStalprofil10.7. 15:23:468,528,568,560,711 351PLNWSE8,50
NP I PoOStandex Intl10.7. 15:32:01165,99168,44166,15-0,63160USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:30:31232,00236,00234,800,723 360USDNSQ233,39
NP I PoOSTRABAG10.7. 15:30:5179,6080,0079,700,897 488EURVIE79,00
NP I PoOSulzer AG10.7. 15:17:14142,40142,80142,60-0,149 215CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 15:31:32--25,41-1,172 994USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:20:362,482,602,60-0,76899PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,2024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:25:590,390,390,39-0,522 226 287EURLIS,39
NP I PoOTeledyne Tech10.7. 15:31:50516,86523,69516,860,082 037USDNYQ519,86
NP I PoOTerex10.7. 15:30:0751,0251,6651,300,157 465USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:31:3583,3583,8083,581,3448 704USDNYQ82,47
NP I PoOThales10.7. 15:31:17248,50248,70248,600,2871 412EURPAR247,90
NP I PoOTimken10.7. 15:30:2677,4678,0077,73-0,291 983USDNYQ77,68
NP I PoOTitan Intl10.7. 15:31:3310,0810,2010,10-1,2211 684USDNYQ10,22
NP I PoOTOYA10.7. 15:29:228,999,009,00-1,4247 953PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:23:082,202,242,241,82104 013PLNWSE2,20
NP I PoOTransDigm10.7. 15:31:551 520,111 533,001 527,080,312 106USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:30:165,765,785,77-2,70343 114GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:31:27375,00375,20375,101,71109 593SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:31:5361,9262,1961,982,9836 896USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:30:2028,0028,1828,150,294 152USDNYQ27,95
NP I PoOTriumph Group10.7. 15:31:4425,8825,8925,89-0,0215 020USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:31:2447,7248,1847,951,058 650USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:31:33803,00810,00808,000,317 180USDNYQ803,99
NP I PoOVallourec10.7. 15:31:2616,7316,7416,73-0,89128 765EURPAR16,88
NP I PoOValmont Indus10.7. 15:31:52334,52342,71339,560,791 360USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 15:30:32--5,590,542 071USDPNK5,58
NP I PoOVicor Corp10.7. 15:31:2246,6047,4647,040,661 469USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:30:41126,60126,65126,65-0,31334 462EURPAR127,05
NP I PoOVM Materiaux10.7. 15:16:3622,0022,1022,00-1,792 333EURPAR22,40
NP I PoOVolex Group10.7. 15:27:013,783,803,802,29172 729GBPLSE3,71
NP I PoOVolvo AB10.7. 15:27:45274,80275,20275,201,7024 819SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 15:25:2888,5088,7088,600,1119 427EURGER88,50
NP I PoOWabash National10.7. 15:31:3411,0611,3111,200,451 613USDNYQ11,15
NP I PoOWabtec10.7. 15:31:19212,41213,66213,01-0,0618 020USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,3024,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 14:36:2820,1020,1120,101,31124 834EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,8041,3041,000,99193EURGER40,60
NP I PoOWatts Water10.7. 15:32:00251,89256,56255,74-0,111 061USDNYQ256,57
NP I PoOWendel Invest10.7. 15:27:0490,7090,8590,800,396 564EURPAR90,45
NP I PoOWESCO Intl10.7. 15:31:49196,99199,46199,00-0,582 013USDNYQ198,30
NP I PoOWielton10.7. 15:29:586,066,096,090,50135 312PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,00775,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:30:03--6,990,2752USDPNK7,30
NP I PoOWoodward Govn10.7. 15:31:33251,63254,76254,530,454 159USDNSQ252,03
NP I PoOXylem10.7. 15:32:00130,84132,02131,13-0,0915 447USDNYQ131,55
NP I PoOYIT10.7. 14:30:572,682,682,682,0581 753EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 14:39:4868,2068,4068,40-0,8766PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP