Hledání v detailu akcií
Top akcie
NázevNávštěvy
22 523
2 507
2 328
2 117
2 002
1 814
1 498
1 349
1 275
764
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,49
PKN82,72830,85
Msft101,18101,19-0,68
Nokia5,0585,064-0,98
IBM141,31141,32-0,92
DCX57,8557,86-4,32
PFE36,2736,28-0,51
21.6.2018 21:56:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018 16:25:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
556,00 -0,09 -0,50 151 689 558
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.6. 21:56:5082,3582,3682,36-0,98533 090USDNYQ83,17
NP I PoOUnitil21.6. 21:56:4751,0751,1251,09-1,1544 352USDNYQ51,68
NP I PoOPolska Grupa Energetyczna21.6. 18:04:319,469,539,46-1,052 103 782PLNWSE9,56
NP I PoOAmer Elec Pwr21.6. 21:56:5467,5267,5367,520,932 814 234USDNYQ66,90
NP I PoOEDF21.6. 17:39:1711,8011,8111,815,268 358 787EURPAR11,22
NP I PoOIberdrola SA- ------EURMCE6,58
NP I PoOEOS Russia21.6. 18:00:0316,1016,5516,60-2,06-SEKSTO16,95
NP I PoOAQUA15.6. 18:03:3016,1016,4017,10-3,5927PLNWSE17,10
NP I PoORFV Regionalis F21.6. 17:20:04190,00194,00194,001,0413 818HUFBUD192,00
NP I PoOE.ON Depository Receipt21.6. 21:55:33--10,50-0,9036 489USDPNK10,59
NP I PoOSSE21.6. 17:37:1713,3313,3413,33-0,892 531 618GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,95
NP I PoOBKW21.6. 17:31:3461,0063,6062,800,6439 602CHFSWX62,40
NP I PoOPinnacle West21.6. 21:56:5077,5477,5577,55-0,03399 211USDNYQ77,57
NP I PoOElkop Energy21.6. 18:04:140,100,110,10-9,0911 000PLNWSE,11
NP I PoOBlack Hills Corp21.6. 21:56:5160,4160,4360,431,00252 802USDNYQ59,83
NP I PoOSempra Energy21.6. 21:56:52113,07113,09113,090,472 419 212USDNYQ112,56
NP I PoOFortum Oyj21.6. 18:00:0319,6519,6619,66-1,081 541 280EURHEL19,88
NP I PoOOneok Inc21.6. 21:56:5768,8468,8568,85-1,751 349 166USDNYQ70,07
NP I PoOAllete Inc21.6. 21:56:3675,9876,0075,980,2089 523USDNYQ75,83
NP I PoOEnergie B Wurtt20.6. 12:46:1629,4030,2030,200,00160EURGER30,10
NP I PoOAvista21.6. 21:56:5552,6952,7052,69-0,25180 499USDNYQ52,82
NP I PoOMDU Res Group21.6. 21:56:4728,4028,4128,41-1,01533 130USDNYQ28,70
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.6. 15:59:141,131,141,140,4428 448EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR21.6. 21:56:32--15,26-0,7268 887USDPNK15,37
NP I PoOEntergy21.6. 21:56:5479,9579,9679,95-0,371 330 939USDNYQ80,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.6. 18:04:339,929,969,960,2010 206PLNWSE9,94
NP I PoOPublic Srvce Ent21.6. 21:56:5553,1453,1553,150,162 581 807USDNYQ53,06
NP I PoOEl Paso Electric21.6. 21:56:5558,3058,3558,330,13128 855USDNYQ58,25
NP I PoOEVN21.6. 17:45:0116,1216,2216,14-0,6220 405EURVIE16,24
NP I PoOConsol Edison21.6. 21:56:5575,5375,5475,540,681 446 097USDNYQ75,03
NP I PoOAmeren21.6. 21:56:4758,5458,5558,550,41595 558USDNYQ58,31
NP I PoOEmera- ------CADTOR41,57
NP I PoOELEC STRASBOURG21.6. 17:18:01126,00128,00126,50-0,39127EURPAR127,00
NP I PoOCal Water Svc21.6. 21:56:4539,8039,8539,83-0,4493 023USDNYQ40,00
NP I PoOSevern Trent21.6. 17:35:0318,8318,8418,83-1,05918 497GBPLSE19,03
NP I PoOFirstEnergy Corp21.6. 21:56:5535,1635,1735,170,801 861 942USDNYQ34,89
NP I PoOHK & China Gas Depository Receipt21.6. 21:47:51--1,94-0,5176 202USDPNK1,95
NP I PoOAlliant Energy21.6. 21:56:5541,0041,0141,01-0,11913 989USDNYQ41,05
NP I PoOExelon21.6. 21:56:5541,4641,4741,47-0,795 420 958USDNYQ41,80
NP I PoOKogeneracja21.6. 18:04:3368,2069,4069,401,171 770PLNWSE68,60
NP I PoOUnited Utilities21.6. 17:36:357,397,397,39-6,172 570 528GBPLSE7,88
NP I PoOSubrbn Propane Units21.6. 21:56:5523,4923,5023,49-0,25129 721USDNYQ23,55
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,000,005EURFRA376,00
NP I PoOPNM Resources21.6. 21:56:5538,2538,3038,301,32256 869USDNYQ37,80
NP I PoOElia System Op21.6. 17:35:1153,4053,5053,400,7517 356EURBRU53,00
NP I PoOPlambck Neu Enrg21.6. 17:36:172,302,322,30-2,95334 349EURGER2,37
NP I PoODuke Energy21.6. 21:56:5576,9676,9776,971,023 462 257USDNYQ76,19
NP I PoOTAURON Pol Energ21.6. 18:04:342,242,252,250,904 343 564PLNWSE2,23
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,3020,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,82
NP I PoOVeolia Environ21.6. 17:36:3018,6918,7018,69-3,593 969 747EURPAR19,39
NP I PoOSouthwest Gas21.6. 21:56:5678,3178,3378,330,09154 655USDNYQ78,26
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.6. 21:56:3778,3078,3578,350,1318 806USDNYQ78,25
NP I PoOHawaiian Elec21.6. 21:56:4733,5433,5533,550,21188 811USDNYQ33,48
NP I PoOPG E21.6. 21:56:5440,5040,5140,501,255 779 509USDNYQ40,00
NP I PoOKSK Power Ventur21.6. 9:05:360,050,050,050,002 000GBPLSE,07
NP I PoOPoweo21.6. 17:35:2742,0642,1242,100,197 231EURPAR42,02
NP I PoOAm States Water21.6. 21:56:4057,6157,6457,62-0,6993 775USDNYQ58,02
NP I PoOSJW21.6. 21:56:2667,7467,8067,74-0,3469 192USDNYQ67,97
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.6. 17:36:1725,2025,7025,20-1,18173EURGER25,50
NP I PoOVectren21.6. 21:56:5771,4071,4171,41-0,08300 792USDNYQ71,47
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 400,0025 400,000,0024HUFBUD25 400,00
NP I PoOEdison Intl21.6. 21:56:5560,7160,7260,720,441 466 790USDNYQ60,45
NP I PoONRG Energy21.6. 21:56:5731,9031,9131,900,164 162 252USDNYQ31,85
NP I PoOPEP21.6. 18:04:3417,1017,4017,40-0,5711 414PLNWSE17,50
NP I PoOConnecticut Wtr21.6. 21:56:4466,5666,6166,590,3725 384USDNSQ66,34
NP I PoOBudapesti Elektr21.6. 17:20:0427 000,0027 200,0027 000,00-0,741HUFBUD27 200,00
NP I PoOPennon Group21.6. 17:35:277,817,817,81-1,76650 205GBPLSE7,95
NP I PoODominion Resourc21.6. 21:56:5566,5566,5666,550,183 139 245USDNYQ66,43
NP I PoOOtter Tail21.6. 21:56:4848,0048,0548,050,0068 203USDNSQ48,05
NP I PoOOrmat Tech21.6. 21:56:5353,1853,1953,180,25284 773USDNYQ53,05
NP I PoOSnam Rete Gas- ------EURMIL3,53
NP I PoOOGE Energy Corp21.6. 21:56:5834,8034,8134,810,901 050 428USDNYQ34,50
NP I PoOIDACORP21.6. 21:56:5190,5290,5490,530,52194 884USDNYQ90,06
NP I PoOMGE Energy21.6. 21:56:5060,8560,9560,950,1633 448USDNSQ60,85
NP I PoOPPL21.6. 21:56:5527,8227,8327,821,875 482 240USDNYQ27,31
NP I PoOSouthern21.6. 21:56:5545,2845,2945,290,523 950 181USDNYQ45,05
NP I PoOSCANA Corp21.6. 21:56:5736,4936,5136,51-2,301 185 951USDNYQ37,37
NP I PoODrax Grp21.6. 17:35:243,183,193,19-1,30626 583GBPLSE3,23
NP I PoOEnergia De Port21.6. 17:35:143,343,353,34-0,453 838 365EURLIS3,36
NP I PoODTE Energy21.6. 21:56:55100,08100,09100,090,811 631 080USDNYQ99,29
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp21.6. 21:56:5512,9112,9212,92-0,123 054 667USDNYQ12,93
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units21.6. 21:56:333,393,413,39-0,59153 704USDNYQ3,41
NP I PoOJersey5.1. 15:00:024,694,734,960,00200GBPLSE4,71
NP I PoONextEra Energy21.6. 21:56:57163,47163,48163,480,481 238 482USDNYQ162,70
NP I PoOBurgenland Hldg21.6. 17:45:0576,0076,0076,000,0085EURVIE76,00
NP I PoOAtel Holding21.6. 17:31:3477,0070,5074,400,271 685CHFSWX74,20
NP I PoOYork Water21.6. 21:51:3932,4532,6032,450,6213 755USDNSQ32,25
NP I PoOAmeriGas Part Units21.6. 21:56:3041,4941,5241,48-0,4680 777USDNYQ41,67
NP I PoOFortum Unsp ADR21.6. 21:55:12--4,632,66779USDPNK4,51
NP I PoOEndesa- ------EURMCE19,60
NP I PoOWODKAN20.6. 18:03:223,786,955,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,96
NP I PoONatl Grid Rg21.6. 17:35:188,248,248,24-1,027 680 081GBPLSE8,32
NP I PoOGenie Energy21.6. 21:56:465,085,095,090,7975 602USDNYQ5,05
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt21.6. 21:50:59--22,49-1,425 287USDPNK22,82
NP I PoONorthwest Gas21.6. 21:56:2362,4562,5062,480,6079 700USDNYQ62,10
NP I PoOEnagas- ------EURMCE24,72
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI21.6. 21:56:4951,2851,2951,290,27504 527USDNYQ51,15
NP I PoORWE Preferred Stock21.6. 17:35:1715,8215,8815,860,00111 685EURGER15,86
NP I PoOCons Water Co21.6. 21:56:0112,7512,8012,75-1,5440 169USDNSQ12,95
NP I PoOAqua America21.6. 21:56:5334,0234,0334,03-0,69262 553USDNYQ34,26
NP I PoOFortis- ------CADTOR41,91
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr21.6. 21:56:3238,8638,8738,87-2,07209 318USDNYQ39,69
NP I PoOBedzin21.6. 18:04:3226,8027,0026,80-0,74318PLNWSE27,00
NP I PoOMiddlesex Water21.6. 21:56:5042,7442,8142,78-0,6627 612USDNSQ43,06
NP I PoOEnel SpA, Depository Receipt, Xetra21.6. 21:46:30--5,44-1,4550 274USDPNK5,52
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,68
NP I PoOREN21.6. 17:35:142,352,352,35-1,761 469 728EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power21.6. 16:25:002,072,072,070,98287 681EURATH2,05
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.6. 21:46:17--2,695,24109 728USDPNK2,56
NP I PoOSechilienne-Sid21.6. 17:35:0319,2419,2619,24-2,6326 948EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,81
NP I PoOStar Gas Partner Units21.6. 21:56:309,629,659,650,5264 045USDNYQ9,60
NP I PoOEngie21.6. 17:36:3013,1513,1513,15-0,757 002 550EURPAR13,25
NP I PoOCenterPnt Energy21.6. 21:56:5526,5226,5326,530,822 189 420USDNYQ26,31
NP I PoONiSource21.6. 21:56:5424,7724,7824,78-0,082 494 394USDNYQ24,80
NP I PoOCMS Energy21.6. 21:56:5545,3545,3645,360,522 021 572USDNYQ45,12
NP I PoOPortland Gen Ele21.6. 21:56:5142,3542,3642,360,67468 025USDNYQ42,08
NP I PoOCentrica21.6. 17:35:141,551,551,550,0618 948 454GBPLSE1,55
NP I PoOTESGAS21.6. 18:04:332,062,102,101,941PLNWSE2,06
NP I PoOGas Natural- ------EURMCE21,75
NP I PoORubis21.6. 17:35:2757,9057,9557,90-1,36273 438EURPAR58,70
NP I PoOČEZ21.6. 16:25:08--556,00-0,09272 475CZKPSE-KOBOS556,00
NP I PoOENEA21.6. 18:04:319,629,699,62-0,82416 343PLNWSE9,70
NP I PoOAtmos Energy21.6. 21:56:5288,7988,8088,790,52427 018USDNYQ88,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.6. 17:45:011 915,51-0,471 924,4720.6.2018
PX Indexvypsat21.6. 16:35:001 064,44-0,521 064,4421.6.2018
Warsaw SE WIG Indexvypsat21.6. 17:09:0056 425,25-0,3856 638,3920.6.2018
Zdroj: BCPP