Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,54
KB1019-0,68
PKN77,3777,42-0,58
Msft502,82502,96-0,75
Nokia3,6513,656-1,22
IBM239,97240,06-1,44
Mercedes-Benz Group AG52,9352,95-1,51
PFE24,824,810,20
02.09.2025 16:56:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2025
Cameco (CCO.TO, Toronto)
Závěr k 29.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
106,24 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc2.9. 16:56:0322,7522,8822,82-0,8370 550USDNSQ23,01
NP I PoOAltaGas- ------CADTOR40,71
NP I PoOAminex2.9. 16:25:110,020,020,022,852 525 247GBPLSE,02
NP I PoOAnglo Pacific2.9. 16:56:430,750,760,763,24409 613GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,05
NP I PoOBogdanka2.9. 16:48:3222,7022,9522,900,2219 123PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou2.9. 16:52:150,110,110,114,903 193 437GBPLSE,10
NP I PoOBP2.9. 16:56:444,324,324,320,3111 579 863GBPLSE4,31
NP I PoOBP Preferred Stock2.9. 15:03:101,651,681,65-0,426 765GBPLSE1,67
NP I PoOBP Preferred Stock2.9. 13:39:481,471,501,490,002 609GBPLSE1,49
NP I PoOCabot Oil2.9. 16:56:5224,3724,3824,37-0,29851 673USDNYQ24,44
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR106,24
NP I PoOCapri Ener RG2.9. 16:55:392,042,122,08-2,357 653GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR43,49
NP I PoOCenovus Energy- ------CADTOR22,84
NP I PoOCMB.TECH NV2.9. 16:54:577,297,337,31-0,81102 774EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy2.9. 16:49:302,572,592,591,9764 096PLNWSE2,54
NP I PoOConocoPhillips2.9. 16:56:5398,0898,1098,09-0,891 125 363USDNYQ98,97
NP I PoOCVR Energy2.9. 16:56:2930,6330,6830,640,49406 140USDNYQ30,49
NP I PoODaldrup & Soehne2.9. 16:45:4413,0513,4013,10-1,13717EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,30
NP I PoODevon Energy2.9. 16:56:5436,0236,0336,02-0,221 625 480USDNYQ36,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.9. 16:56:1711,6111,6211,62-0,85190 268USDNYQ11,72
NP I PoODN Oljeselskap- ------NOKOSL15,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy2.9. 16:42:040,000,000,00-7,69302 410 153GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,27
NP I PoOEnbridge CRP-D- ------CADTOR20,86
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,05
NP I PoOEnbridge Inc- ------CADTOR66,45
NP I PoOEnergy Transfer LP2.9. 16:56:4317,7817,7917,790,392 804 863USDNYQ17,72
NP I PoOENI- ------EURMIL15,32
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units2.9. 16:56:4932,1132,1232,12-0,08689 611USDNYQ32,14
NP I PoOEnviTec Biogas2.9. 16:39:4418,8519,2019,150,52796EURGER19,05
NP I PoOEOG Resources2.9. 16:56:49124,81124,88124,870,04505 571USDNYQ124,82
NP I PoOEQT2.9. 16:56:4252,5052,5352,521,301 381 884USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL249,00
NP I PoOEsso S A F2.9. 16:50:3197,9598,1597,95-1,062 775EURPAR99,00
NP I PoOEuropa Oil & Gas2.9. 15:32:450,010,010,01-5,006 910 936GBPLSE,01
NP I PoOExmar NV Ord Shs2.9. 16:27:139,779,899,88-1,203 127EURBRU10,00
NP I PoOExxon Mobil2.9. 16:56:49114,12114,14114,13-0,142 811 698USDNYQ114,29
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg2.9. 16:56:0711,5311,5511,53-1,20197 425EURAEX11,67
NP I PoOGalp Energia2.9. 16:55:1916,4216,4316,43-1,65540 532EURLIS16,70
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units2.9. 16:48:0652,6153,2553,240,253 705USDNYQ53,11
NP I PoOGolar LNG2.9. 16:56:0243,2843,3143,29-1,21215 079USDNSQ43,82
NP I PoOGold Oil2.9. 16:29:230,000,000,00-7,4175 960 026GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.9. 16:53:28--8,55-1,64582 345USDPNK8,69
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island2.9. 16:42:156,766,906,881,7022 701USDNSQ6,76
NP I PoOGulf Keystone Pt Rg2.9. 16:56:391,901,911,91-1,65465 310GBPLSE1,94
NP I PoOHalliburton2.9. 16:56:4822,3522,3622,35-1,672 077 252USDNYQ22,73
NP I PoOHarbour Ener Rg2.9. 16:56:392,252,262,26-0,351 750 313GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol2.9. 16:56:506,546,556,54-0,76280 359USDNYQ6,59
NP I PoOHell Petrol2.9. 16:25:038,228,258,22-2,61588 098EURATH8,44
NP I PoOHelmerich2.9. 16:56:2520,8720,9020,900,05343 828USDNYQ20,89
NP I PoOHunting2.9. 16:56:383,273,283,27-2,10368 916GBPLSE3,34
NP I PoOChariot Oil2.9. 16:41:160,010,010,010,21930 847GBPLSE,01
NP I PoOChevron2.9. 16:56:53160,56160,62160,620,012 358 805USDNYQ160,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR124,62
NP I PoOInpex Hldg Unsp ADR2.9. 16:54:14--17,010,717 532USDPNK16,89
NP I PoOIofina2.9. 16:42:250,240,260,264,0572 897GBPLSE,25
NP I PoOKeyera- ------CADTOR44,25
NP I PoOKinder Morgan2.9. 16:56:2726,7626,7726,77-0,801 919 977USDNYQ26,98
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum2.9. 16:54:544,494,514,501,08270 226SEKSTO4,45
NP I PoOMarathon2.9. 16:57:00177,95178,06178,01-0,95471 381USDNYQ179,71
NP I PoOMaurel Prom2.9. 16:55:224,954,964,96-1,9676 283EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr2.9. 16:37:195,555,585,580,001 893USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt2.9. 16:44:59--4,340,7041 275USDPNK4,31
NP I PoOMOL-A Rg1.9. 11:50:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.9. 16:56:1251,1051,1451,100,45205 099USDNYQ50,87
NP I PoOMurphy Oil2.9. 16:56:2525,3625,3825,372,05871 730USDNYQ24,86
NP I PoOMV Oil Units2.9. 16:55:225,986,005,91-1,8334 995USDNYQ6,02
NP I PoONeste Oil2.9. 16:01:3415,7715,7815,77-1,59370 889EURHEL16,03
NP I PoONeste Oil Depository Receipt2.9. 16:39:07--9,15-0,547 145USDPNK9,20
NP I PoONewpark Resource2.9. 16:56:5610,2910,3010,31-0,91110 170USDNYQ10,40
NP I PoONorsk Hydro ASA- ------NOKOSL65,12
NP I PoONorsk Hydro ASA Depository Receipt2.9. 16:54:33--6,43-1,234 571USDPNK6,51
NP I PoONorth Europe Oil2.9. 16:39:095,225,375,23-2,2710 521USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL493,00
NP I PoONth Amer Constr Rg- ------CADTOR18,77
NP I PoONuVista Energy- ------CADTOR14,60
NP I PoOObsidian Energy Rg- ------CADTOR8,47
NP I PoOOccidental2.9. 16:56:5047,4747,4847,48-0,282 054 693USDNYQ47,61
NP I PoOOceaneering Intl2.9. 16:56:0724,1324,1724,15-1,02138 706USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.9. 16:56:455,495,505,50-1,88110 474USDNYQ5,60
NP I PoOOMV2.9. 10:48:09--1 150,00-0,3920CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt2.9. 16:09:05--13,670,0049USDPNK13,81
NP I PoOONICO2.9. 15:00:0015,1015,5015,10-10,6558PLNWSE16,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL24,65
NP I PoOPantheon2.9. 16:48:340,300,300,302,041 382 137GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI2.9. 16:56:425,695,705,70-1,981 441 101USDNSQ5,81
NP I PoOPermian Basin Units2.9. 16:56:2716,8517,0316,860,6060 353USDNYQ16,76
NP I PoOPetrel Resources2.9. 11:19:530,010,010,01-8,0550 000GBPLSE,01
NP I PoOPetro Matad2.9. 14:36:460,010,010,010,80910 645GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,69
NP I PoOPhillips 662.9. 16:56:38132,04132,22132,13-1,09336 027USDNYQ133,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN2.9. 14:56:51--443,85-0,26750CZKPSE-KOBOS443,85
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.9. 16:56:5134,1234,1434,13-0,41256 060USDNYQ34,27
NP I PoORegal Petroleum2.9. 14:32:420,210,240,21-7,8332 657GBPLSE,23
NP I PoOReliance Indu Depository Receipt2.9. 16:37:1361,3061,4061,400,99109 007USDLIB60,80
NP I PoORepsol YPF- ------EURMCE14,12
NP I PoORepsol YPF Depository Receipt2.9. 16:56:06--16,500,2218 828USDPNK16,46
NP I PoORex Stores2.9. 16:40:2762,4362,8762,710,227 668USDNYQ62,57
NP I PoORl Dutch Shell Rg1.9. 15:15:13--780,700,000CZKPSE-KOBOS780,70
NP I PoORockhopper Expl2.9. 16:56:530,770,780,780,521 234 824GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.9. 16:56:544,744,754,75-0,52140 149USDNYQ4,77
NP I PoOSabine Royalty Units2.9. 16:52:3174,0674,7374,350,0710 546USDNYQ74,30
NP I PoOSan Juan Basin Units2.9. 16:48:035,765,785,770,3521 560USDNYQ5,75
NP I PoOSBM Offshore2.9. 16:55:5523,1223,1423,12-1,70143 650EURAEX23,52
NP I PoOSBO AG2.9. 16:54:5726,7526,8526,75-2,9049 621EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy2.9. 16:55:531,791,791,79-1,32751 235GBPLSE1,82
NP I PoOSchlumberger2.9. 16:56:5135,9635,9735,97-2,363 848 211USDNYQ36,84
NP I PoOSkotan2.9. 16:28:100,910,920,910,221 860PLNWSE,91
NP I PoOSM Energy2.9. 16:56:2528,6228,6628,650,35208 972USDNYQ28,55
NP I PoOSoco Intl2.9. 16:51:180,200,220,21-4,21352 761GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.9. 16:53:450,500,500,50-2,34627 471GBPLSE,51
NP I PoOSubsea 7 Depository Receipt2.9. 16:51:06--20,67-0,721 825USDPNK20,82
NP I PoOSubsea 7 SA- ------NOKOSL208,00
NP I PoOSuncor Energy- ------CADTOR56,77
NP I PoOTarga Resources2.9. 16:56:42166,57166,77166,67-0,65175 960USDNYQ167,76
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,40
NP I PoOTetra Tech2.9. 16:56:464,694,704,69-0,21262 021USDNYQ4,70
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA2.9. 16:56:3453,5153,5253,510,111 979 380EURPAR53,45
NP I PoOTransocean2.9. 16:56:373,023,033,03-0,014 790 082USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,96
NP I PoOTullow Oil2.9. 16:52:050,100,100,10-1,142 824 774GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy2.9. 16:56:52151,75151,83151,79-0,14493 913USDNYQ152,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOVERBIO2.9. 16:51:4110,3110,3310,31-3,2852 464EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,37
NP I PoOVOC Energy Units2.9. 16:53:092,732,752,751,4844 085USDNYQ2,71
NP I PoOW&T Offshore2.9. 16:56:471,801,811,80-1,10165 859USDNYQ1,82
NP I PoOWilliams Cos2.9. 16:56:4657,5757,6057,58-0,52879 349USDNYQ57,88
NP I PoOWoodside Petrole Rg- ------AUDASX26,13
NP I PoOWorld Fuel Svc2.9. 16:56:1626,6626,6726,67-0,5243 864USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP