Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712090,50
KB986,5987,5-0,90
PKN127,18127,22-0,22
Msft370,5370,80,94
Nokia11,79511,81-4,50
IBM258,012592,77
Mercedes-Benz Group AG45,18545,2-0,75
PFE24,8924,99-0,40
23.06.2026 11:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:26:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 206,00 0,50 6,00 26 341 025
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 2:04:00P76,49124,2577,660,00531 295USDNYQ77,66
NP I PoOAmercan Water23.6. 11:05:11P120,37129,41124,930,01511USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P78,25110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P143,27188,89169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00P15,8940,1039,710,00990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,5522,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 11:20:47136,80137,00137,000,744 705CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00P50,15115,9472,920,001 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00P35,1340,5036,250,00746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,1271,8645,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00P35,0044,1643,120,008 513 785USDNYQ43,12
NP I PoOCentrica23.6. 11:21:311,721,721,72-0,61826 412GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 11:06:47P73,5078,5073,810,01139USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00P28,4446,4329,020,00100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P102,23110,38106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 11:26:221 207,001 209,001 206,000,5021 958CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 11:21:55P68,0068,9868,00-0,06355USDNYQ68,04
NP I PoODrax Grp23.6. 11:22:037,477,487,48-1,25360 947GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00P96,00177,00146,830,001 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 11:23:49P120,16124,96123,800,23397USDNYQ123,52
NP I PoOE.ON23.6. 11:00:00429,10432,60432,00-0,95101CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 2:04:00P70,8573,9072,200,002 674 965USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 11:22:56194,40195,60195,200,831 391EURPAR193,60
NP I PoOElia System Op23.6. 11:20:58134,40134,70134,40-1,1815 083EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 11:22:2119,3019,3119,31-0,97107 052PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00226,00226,002,730HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 11:23:224,424,424,42-0,721 937 256EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,8071,601,996EURGER70,20
NP I PoOEngie23.6. 11:23:3827,0727,0827,08-0,37552 352EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00P99,00120,00112,200,003 623 115USDNYQ112,20
NP I PoOEVN23.6. 11:21:1729,2029,3529,300,1710 791EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 11:23:39P44,5148,2146,760,00192USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 10:28:3319,9719,9819,97-0,24252 480EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,7314,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 2:04:00P12,4013,0512,880,001 834 870USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P47,82186,61118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P141,73-142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 11:22:144,504,564,50-0,66276GBPLSE4,54
NP I PoOKogeneracja23.6. 11:21:0572,7073,0072,801,111 661PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P16,5033,2521,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 11:15:06P75,60120,8576,801,045USDNSQ76,01
NP I PoOMiddlesex Water23.6. 2:00:00P50,7559,9051,780,00150 721USDNSQ51,78
NP I PoOMVV Energie23.6. 9:02:3630,0030,2030,20-0,662EURGER30,30
NP I PoONatl Grid Rg23.6. 11:22:3112,1312,1312,13-0,70617 838GBPLSE12,21
NP I PoONextEra Energy23.6. 11:23:51P85,5986,6986,170,108 675USDNYQ86,08
NP I PoONiSource23.6. 2:04:00P44,7151,1747,630,003 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:02:301,231,261,23-0,391 630GBPLSE1,25
NP I PoONRG Energy23.6. 11:16:07P132,43140,00136,99-1,38451USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 2:04:00P46,3575,8247,690,001 193 922USDNYQ47,69
NP I PoOOneok Inc23.6. 11:09:41P83,7187,3586,00-0,34446USDNYQ86,29
NP I PoOOrmat Tech23.6. 11:12:59P125,23126,48125,83-2,87431USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,88138,3688,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 11:21:2660,9061,2060,90-0,81861PLNWSE61,40
NP I PoOPG E23.6. 11:20:16P16,3116,7416,690,361 683USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P89,41162,86102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 10:32:0811,0611,1411,12-1,4236 092EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00P56,9389,9557,350,001 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 11:22:099,759,769,76-0,91614 988PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00P40,1379,8050,190,00863 215USDNYQ50,19
NP I PoOPPL23.6. 2:04:00P35,0336,7335,590,007 311 482USDNYQ35,59
NP I PoOPublic Power23.6. 11:22:1922,9823,0023,00-0,522 292 651EURATH23,12
NP I PoOPublic Srvce Ent23.6. 2:04:00P77,5582,4780,610,002 301 719USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 11:22:473,643,653,64-0,14121 892EURLIS3,65
NP I PoORubis23.6. 11:22:2432,3032,3432,34-0,6847 627EURPAR32,56
NP I PoORWE23.6. 9:02:401 333,201 343,201 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00P87,2093,9991,620,004 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 11:23:2528,7228,7428,72-0,3552 396GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 11:10:53P92,5194,1194,070,69328USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00P35,42140,7988,550,00704 927USDNYQ88,55
NP I PoOSSE23.6. 11:21:5423,2323,2423,23-1,02461 326GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P11,7620,0612,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P15,8619,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 11:22:219,239,249,23-1,60764 256PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 9:12:481,811,821,86-0,272PLNWSE1,87
NP I PoOThe AES Corp23.6. 11:23:43P14,6214,6614,660,071 576USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 11:20:46P31,5534,2534,271,42300USDNYQ33,79
NP I PoOUnited Utilities23.6. 11:21:2912,8912,9012,88-0,69172 332GBPLSE12,97
NP I PoOVeolia Environ23.6. 11:23:4535,8835,8935,89-0,36202 215EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 310,501 360,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,0636,0029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 11:06:2017,4217,4817,40-0,23735PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 11:28:533 952,57-1,514 013,1522.06.2026
PX Indexvypsat23.6. 11:44:042 577,60-0,242 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 11:28:00136 444,31-1,18138 075,5422.06.2026
Zdroj: BCPP