Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-0,93
KB113311340,44
PKN129,1129,180,22
Msft403,1403,30,00
Nokia6,8846,8940,85
IBM246,562480,00
Mercedes-Benz Group AG54,3654,38-0,95
PFE27,1427,20,00
12.03.2026 9:40:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 9:36:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 -0,93 -11,00 7 687 547
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water12.3. 1:04:0069,66105,0072,940,00214 354USDNYQ72,94
NP I PoOAmercan Water12.3. 1:04:00131,86135,36134,340,001 432 456USDNYQ134,34
NP I PoOAmeren12.3. 1:04:0054,25112,00109,350,001 252 999USDNYQ109,35
NP I PoOAQUA12.3. 9:22:1411,5011,7011,50-0,865PLNWSE11,60
NP I PoOAtco- ------CADTOR66,48
NP I PoOAtmos Energy12.3. 1:04:00174,84287,04184,300,00842 460USDNYQ184,30
NP I PoOAvista12.3. 1:04:0038,5043,0038,930,00483 653USDNYQ38,93
NP I PoOBedzin12.3. 9:33:4720,6021,4021,403,38213PLNWSE20,70
NP I PoOBKW12.3. 9:34:25147,90148,50148,10-0,942 463CHFSWX149,50
NP I PoOBlack Hills Corp12.3. 1:04:0059,95110,0070,130,00785 445USDNYQ70,13
NP I PoOBrookfield Infr12.3. 1:04:0037,9561,0038,890,001 207 159USDNYQ38,89
NP I PoOBurgenland Hldg10.3. 17:50:0580,5085,0083,000,0035EURVIE80,50
NP I PoOCal Water Svc12.3. 1:04:0018,1647,9444,060,00852 278USDNYQ44,06
NP I PoOCdn Utilities- ------CADTOR48,27
NP I PoOCenterPnt Energy12.3. 1:04:0042,4643,3642,950,003 809 086USDNYQ42,95
NP I PoOCentrica12.3. 9:34:022,022,022,010,40251 512GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy12.3. 1:04:0075,50120,5875,840,002 474 481USDNYQ75,84
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co12.3. 1:00:0033,8243,0034,340,00138 574USDNSQ34,34
NP I PoOConsol Edison12.3. 1:04:00107,02115,38111,740,001 438 211USDNYQ111,74
NP I PoOČEZ12.3. 9:36:091 174,001 176,001 176,00-0,936 536CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc12.3. 1:04:0061,1762,6562,210,003 261 904USDNYQ62,21
NP I PoODrax Grp12.3. 9:36:018,738,758,740,2910 272GBPLSE8,72
NP I PoODTE Energy12.3. 1:04:00143,61160,00146,520,001 198 826USDNYQ146,52
NP I PoODuke Energy12.3. 1:04:00129,15132,89130,030,004 249 915USDNYQ130,03
NP I PoOE.ON12.3. 9:02:27466,80470,30470,201,0110CZKPSE-KOBOS465,50
NP I PoOE.ON Depository Receipt11.3. 22:20:00--22,300,2279 438USDPNK22,30
NP I PoOEdison Intl12.3. 1:04:0070,8174,8771,530,004 776 181USDNYQ71,53
NP I PoOELEC STRASBOURG12.3. 9:00:15217,00220,00217,000,0017EURPAR217,00
NP I PoOElia System Op12.3. 9:32:53131,30131,50131,500,312 716EURBRU131,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,41
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA12.3. 9:35:1320,9020,9820,98-0,4719 171PLNWSE21,08
NP I PoOENEFI AM11.3. 14:52:58235,00240,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra11.3. 22:20:00--10,96-0,90349 542USDPNK10,96
NP I PoOEnergia De Port12.3. 9:35:324,284,284,28-0,74520 193EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 16:35:4966,2068,2067,00-0,8948EURGER67,60
NP I PoOEngie12.3. 9:35:3927,0727,0927,090,52191 404EURPAR26,95
NP I PoOEngie Sp ADR11.3. 22:20:00--31,22-0,7672 171USDPNK31,22
NP I PoOEntergy12.3. 1:04:0098,00111,90103,820,002 457 638USDNYQ103,82
NP I PoOEVN12.3. 9:30:0727,1527,3027,20-0,553 898EURVIE27,35
NP I PoOFirstEnergy Corp12.3. 1:04:0050,2552,0050,650,004 527 277USDNYQ50,65
NP I PoOFortis- ------CADTOR77,93
NP I PoOFortum Oyj12.3. 8:39:4820,3920,4120,41-0,2040 989EURHEL20,45
NP I PoOGas Natural- ------EURMCE24,88
NP I PoOGenie Energy12.3. 1:04:0012,0020,0014,030,0035 427USDNYQ14,03
NP I PoOHawaiian Elec12.3. 1:04:0013,8215,9914,720,002 819 618USDNYQ14,72
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt11.3. 22:20:00--0,92-3,531 598USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils12.3. 1:04:0051,69201,69128,590,00112 465USDNYQ128,59
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP12.3. 1:04:00--140,57-0,01317 503USDNYQ140,57
NP I PoOJersey11.3. 14:37:474,404,704,50-1,108 988GBPLSE4,55
NP I PoOKogeneracja12.3. 9:30:0672,7073,3073,300,69782PLNWSE72,80
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group12.3. 1:04:0020,5420,9720,970,001 893 551USDNYQ20,97
NP I PoOMGE Energy12.3. 1:00:0064,10117,8974,150,00178 068USDNSQ74,15
NP I PoOMiddlesex Water12.3. 1:00:0050,6281,7151,390,00116 553USDNSQ51,39
NP I PoOMVV Energie11.3. 17:19:3331,8032,4032,300,31149EURGER32,20
NP I PoONatl Grid Rg12.3. 9:35:5713,3413,3513,34-0,04307 080GBPLSE13,35
NP I PoONextEra Energy12.3. 1:04:0091,1192,4091,660,009 735 768USDNYQ91,66
NP I PoONiSource12.3. 1:04:0045,6246,2446,260,002 820 588USDNYQ46,26
NP I PoONorthern Electrc Preferred Stock11.3. 17:02:151,271,311,28-1,1632 690GBPLSE1,29
NP I PoONRG Energy12.3. 1:04:00145,00152,50148,630,003 372 553USDNYQ148,63
NP I PoOOGE Energy Corp12.3. 1:04:0023,4974,8547,080,002 949 709USDNYQ47,08
NP I PoOOneok Inc12.3. 1:04:0084,5186,1885,760,003 154 409USDNYQ85,76
NP I PoOOrmat Tech12.3. 1:04:00107,58108,35108,390,00638 320USDNYQ108,39
NP I PoOOtter Tail12.3. 1:00:0057,00-85,800,00241 916USDNSQ85,80
NP I PoOPEP12.3. 9:32:0651,6052,2052,20-0,381 069PLNWSE52,40
NP I PoOPG E12.3. 1:04:0017,8818,4918,140,0021 467 128USDNYQ18,14
NP I PoOPinnacle West12.3. 1:04:0087,10105,12100,610,001 267 401USDNYQ100,61
NP I PoOPlambck Neu Enrg12.3. 9:35:167,988,028,010,381 031EURGER7,98
NP I PoOPNM Resources12.3. 1:04:0024,0093,0358,520,001 237 465USDNYQ58,52
NP I PoOPolska Grupa Energetyczna12.3. 9:35:159,379,379,37-0,15439 321PLNWSE9,39
NP I PoOPortland Gen Ele12.3. 1:04:0025,2253,4352,110,002 017 120USDNYQ52,11
NP I PoOPPL12.3. 1:04:0036,8038,2037,640,006 763 589USDNYQ37,64
NP I PoOPublic Power12.3. 9:35:4017,2917,3017,30-0,577 662EURATH17,40
NP I PoOPublic Srvce Ent12.3. 1:04:0080,0482,7182,310,002 564 486USDNYQ82,31
NP I PoORed Electrica- ------EURMCE14,77
NP I PoOREN12.3. 9:30:593,793,803,80-1,3058 237EURLIS3,85
NP I PoORubis12.3. 9:35:4134,4434,5434,52-3,2058 145EURPAR35,66
NP I PoORWE11.3. 11:36:491 320,001 330,001 299,000,000CZKPSE-KOBOS1 299,00
NP I PoORWE Depository Receipt11.3. 22:20:00--61,91-1,4366 188USDPNK61,91
NP I PoOSempra Energy12.3. 1:04:0091,2893,6592,790,002 132 394USDNYQ92,79
NP I PoOSevern Trent12.3. 9:34:4730,8930,9130,880,0314 942GBPLSE30,87
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern12.3. 1:04:0094,9298,0096,260,005 344 315USDNYQ96,26
NP I PoOSouthwest Gas12.3. 1:04:0034,93136,2786,880,00423 875USDNYQ86,88
NP I PoOSSE12.3. 9:36:0026,3626,3726,360,57119 854GBPLSE26,21
NP I PoOStar Gas Partner Units12.3. 1:04:005,0219,7612,530,0043 005USDNYQ12,53
NP I PoOSubrbn Propane Units12.3. 1:04:008,2232,6820,430,0081 104USDNYQ20,43
NP I PoOTAURON Pol Energ12.3. 9:35:169,319,329,32-0,81157 463PLNWSE9,40
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS12.3. 9:20:351,931,961,960,0026PLNWSE1,96
NP I PoOThe AES Corp12.3. 1:04:0014,2014,2414,230,0011 231 949USDNYQ14,23
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt11.3. 15:22:17--3,91-8,559USDPNK4,27
NP I PoOUGI12.3. 1:04:0032,5239,1037,130,002 525 172USDNYQ37,13
NP I PoOUnited Utilities12.3. 9:35:3913,3013,3113,300,1933 510GBPLSE13,28
NP I PoOVeolia Environ12.3. 9:35:3632,7832,7932,78-0,40100 830EURPAR32,91
NP I PoOVerbund AG5.3. 12:38:571 541,501 591,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR11.3. 22:20:00--17,0314,60287USDPNK17,03
NP I PoOWODKAN12.3. 9:35:206,857,356,850,747PLNWSE6,90
NP I PoOYork Water12.3. 1:00:0030,6135,7531,070,00149 349USDNSQ31,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.3. 9:24:0817,3417,4417,32-1,59945PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.3. 09:40:063 611,04-0,863 642,1211.03.2026
PX Indexvypsat12.3. 09:56:132 567,79-0,852 589,8411.03.2026
Warsaw SE WIG Indexvypsat12.3. 09:40:00121 252,78-0,51121 878,5911.03.2026
Zdroj: BCPP