Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486486,030,22
Nokia5,5285,5360,47
IBM302,33302,59-0,11
Mercedes-Benz Group AG59,4859,490,10
PFE25,0825,09-0,50
23.12.2025 17:08:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 17:08:5273,5073,7773,50-0,2420 129USDNYQ73,68
NP I PoOAmercan Water23.12. 17:08:29131,12131,26131,21-0,35126 053USDNYQ131,67
NP I PoOAmeren23.12. 17:08:2899,1999,2699,21-0,25266 837USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 17:07:33167,73167,93167,760,25107 488USDNYQ167,34
NP I PoOAvista23.12. 17:07:4038,4838,5138,500,4678 919USDNYQ38,32
NP I PoOBedzin23.12. 17:00:0119,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:09:01168,80169,00168,90-0,0610 593CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 17:08:2768,9769,0369,010,2285 060USDNYQ68,86
NP I PoOBrookfield Infr23.12. 17:08:3934,9634,9934,970,0380 053USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 17:08:1743,1143,2043,16-0,2937 006USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 17:08:2037,8737,8837,880,20494 039USDNYQ37,80
NP I PoOCentrica23.12. 17:07:431,691,691,690,363 063 037GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 17:08:3269,8969,9869,940,24349 597USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 17:02:4935,6136,1135,64-1,258 723USDNSQ36,09
NP I PoOConsol Edison23.12. 17:08:3198,9598,9998,980,42240 051USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 17:08:3857,9357,9457,941,252 260 386USDNYQ57,22
NP I PoODrax Grp23.12. 17:07:418,358,358,351,09118 317GBPLSE8,26
NP I PoODTE Energy23.12. 17:08:04128,40128,45128,410,08159 219USDNYQ128,31
NP I PoODuke Energy23.12. 17:08:49116,43116,49116,470,14477 200USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 17:06:44--18,781,4023 902USDPNK18,52
NP I PoOEdison Intl23.12. 17:08:1660,3660,3960,40-0,38327 905USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:35:40179,00180,00179,00-0,561 488EURPAR180,00
NP I PoOElia System Op23.12. 17:05:48108,60108,90108,801,5918 710EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 17:00:0119,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 17:02:25--10,250,5461 352USDPNK10,19
NP I PoOEnergia De Port23.12. 17:08:013,873,873,870,231 762 591EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,6067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:08:0122,1922,2022,190,45631 732EURPAR22,09
NP I PoOEngie Sp ADR23.12. 17:08:06--26,080,6028 519USDPNK25,92
NP I PoOEntergy23.12. 17:09:0092,1392,1992,160,18290 913USDNYQ91,99
NP I PoOEVN23.12. 17:07:0126,9527,0527,00-0,3725 530EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 17:08:3444,4744,4844,470,11369 312USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 16:13:5018,0418,0518,040,25214 965EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 17:03:0314,0414,1514,10-1,309 587USDNYQ14,28
NP I PoOHawaiian Elec23.12. 17:08:5311,6911,7011,70-0,47598 098USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:46:47125,23125,49125,380,798 515USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 17:08:40126,74127,00126,860,2241 006USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 17:00:0162,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 17:08:3519,5819,5919,580,56343 346USDNYQ19,47
NP I PoOMGE Energy23.12. 16:56:3078,1178,5778,460,136 154USDNSQ78,36
NP I PoOMiddlesex Water23.12. 17:00:4051,6151,9451,86-0,5413 513USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,7030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 17:07:4911,3911,4011,390,981 673 295GBPLSE11,28
NP I PoONextEra Energy23.12. 17:08:4279,9679,9879,98-0,081 394 140USDNYQ80,04
NP I PoONiSource23.12. 17:08:0841,4941,5041,500,11732 315USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 17:08:36158,38158,60158,531,00183 020USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 17:08:2142,9342,9542,93-0,23128 174USDNYQ43,03
NP I PoOOneok Inc23.12. 17:08:2972,9472,9772,940,16321 598USDNYQ72,82
NP I PoOOrmat Tech23.12. 17:06:52113,70113,92113,951,62142 947USDNYQ112,13
NP I PoOOtter Tail23.12. 17:08:0982,5983,0682,820,1315 712USDNSQ82,71
NP I PoOPEP23.12. 17:00:0153,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 17:08:3115,8615,8715,87-0,726 314 191USDNYQ15,98
NP I PoOPinnacle West23.12. 17:07:4587,6587,7187,68-0,02101 846USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:41:419,849,939,89-1,0021 419EURGER9,99
NP I PoOPNM Resources23.12. 17:06:1159,0159,0259,010,1493 181USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 17:01:418,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 17:08:4347,4647,4947,540,17157 525USDNYQ47,46
NP I PoOPPL23.12. 17:08:2534,6534,6634,65-0,09662 976USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 17:08:3880,1780,2180,21-0,63424 957USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:08:213,183,193,190,47362 405EURLIS3,18
NP I PoORubis23.12. 17:08:4531,7231,7631,76-0,5628 832EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 17:04:21--52,641,234 066USDPNK52,00
NP I PoOSempra Energy23.12. 17:08:3588,2688,3288,290,23459 876USDNYQ88,09
NP I PoOSevern Trent23.12. 17:06:2327,5027,5127,500,2652 420GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 17:08:3886,1986,2286,210,57736 590USDNYQ85,72
NP I PoOSouthwest Gas23.12. 17:08:4780,5580,7580,650,2738 545USDNYQ80,43
NP I PoOSSE23.12. 17:07:4721,5921,6021,590,56339 990GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:50:1011,8512,1112,071,482 902USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 17:07:3718,6018,7018,710,1841 831USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 17:01:168,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 17:00:011,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 17:08:3913,8913,9013,900,251 497 372USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 17:08:3338,3738,4038,39-0,63144 268USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:07:0311,8211,8311,820,42101 388GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:07:3229,3329,3429,330,34329 134EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 17:02:4432,6932,8132,77-0,269 904USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 17:03:4017,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:14:003 593,17-0,123 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP