Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961297-0,31
KB11611162-0,34
PKN93,8793,89-1,03
Msft484,6485,230,00
Nokia5,525,5260,18
IBM301,95302,48-0,10
Mercedes-Benz Group AG59,559,520,12
PFE25,2425,250,12
23.12.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 15:11:34
Krones (KRNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
133,20 -0,15 -0,20 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krones - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.12. 15:24:5234,4534,6534,65-1,008 028EURGER35,00
NP I PoO3-D Systems Corp23.12. 15:20:23P1,851,881,861,0917 187USDNYQ1,84
NP I PoO3M23.12. 15:25:20P159,00159,70159,68-0,201 480USDNYQ160,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp23.12. 15:19:47P67,7968,5867,80-0,4626USDNYQ68,11
NP I PoOAalberts Inds23.12. 15:24:0327,9027,9627,92-0,1423 214EURAEX27,96
NP I PoOAaon Inc23.12. 15:25:00P74,1976,4974,60-0,64570USDNSQ75,08
NP I PoOAAR Corp23.12. 15:21:58P80,3189,4585,55-0,731 467USDNYQ86,18
NP I PoOABB Ltd23.12. 15:24:2959,0259,0459,020,31653 802CHFVTX58,84
NP I PoOAcciona- ------EURMCE185,40
NP I PoOACS Activ de Con- ------EURMCE84,65
NP I PoOAcuity Brands23.12. 2:04:00P264,00456,00367,850,00199 105USDNYQ367,85
NP I PoOAECOM Tech23.12. 15:25:52P97,30101,0097,680,10242USDNYQ97,58
NP I PoOAercap Hold23.12. 14:06:22P138,50149,99144,68-0,6921USDNYQ145,68
NP I PoOAFC Energy23.12. 15:21:390,110,110,114,653 086 340GBPLSE,10
NP I PoOAGCO23.12. 14:55:20P100,00110,00106,510,7011USDNYQ105,77
NP I PoOAir Lease23.12. 13:04:31P63,9064,4564,450,363USDNYQ64,22
NP I PoOAIRBUS Group NV23.12. 15:25:30195,92195,98195,940,11136 853EURPAR195,72
NP I PoOAirbus Grp Unsp ADR23.12. 15:12:16P--57,560,321USDPNK57,38
NP I PoOALAMO GROUP23.12. 2:04:00P68,94275,74172,340,0082 052USDNYQ172,34
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ51,35
NP I PoOALFA LAVAL AB23.12. 15:25:22461,90462,10461,800,0769 453SEKSTO461,50
NP I PoOAllg Bau Porr23.12. 15:19:2231,4531,5531,45-0,6320 477EURVIE31,65
NP I PoOAlstom23.12. 15:25:1624,8424,8624,83-0,12113 914EURPAR24,86
NP I PoOAlstom Unsp ADR23.12. 14:22:56P--2,87-0,69639 283USDPNK2,89
NP I PoOALTA23.12. 15:16:321,371,381,38-6,12161 833PLNWSE1,47
NP I PoOAmer Woodmark23.12. 15:25:00P53,5859,9855,180,4726USDNSQ54,92
NP I PoOAmeresco23.12. 13:14:06P29,8332,2030,83-0,0351USDNYQ30,84
NP I PoOAmetek Inc23.12. 15:23:12P206,60210,00208,411,06845USDNYQ206,23
NP I PoOAmpli23.12. 15:04:260,880,900,87-8,905 060PLNWSE,96
NP I PoOAndritz AG19.12. 11:40:121 595,501 606,501 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter23.12. 15:00:03P33,0041,0037,81-0,055USDNSQ37,83
NP I PoOAPS S.A.23.12. 14:41:528,258,508,25-2,94290PLNWSE8,50
NP I PoOArcadis23.12. 15:23:0035,2435,3035,280,0054 253EURAEX35,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,06
NP I PoOArmstrong World23.12. 15:08:33P149,60302,76190,670,7634USDNYQ189,23
NP I PoOAshtead Group23.12. 15:25:4051,7251,7651,74-1,82162 311GBPLSE52,70
NP I PoOAssa Abloy -B-23.12. 15:25:22356,20356,30356,200,06192 059SEKSTO356,00
NP I PoOAstec Industries23.12. 15:19:53P44,5571,9844,990,001USDNSQ44,99
NP I PoOAtlas Copco Rg-A23.12. 15:25:22165,25165,35165,300,49821 600SEKSTO164,50
NP I PoOAtlas Copco Rg-B23.12. 15:25:14148,20148,30148,300,27276 322SEKSTO147,90
NP I PoOAtlas Copco Sp ADR22.12. 23:20:00P--15,951,0121 679USDPNK15,95
NP I PoOAtrem23.12. 15:24:5360,8061,0061,006,6413 084PLNWSE57,20
NP I PoOATS Rg- ------CADTOR38,99
NP I PoOAvon Rubber23.12. 15:24:2018,0418,0818,040,1117 091GBPLSE18,02
NP I PoOAztec23.12. 14:19:541,401,441,45-0,68120PLNWSE1,46
NP I PoOAZZ Inc23.12. 15:19:53P95,00116,00109,190,008USDNYQ109,19
NP I PoOBAE Systems23.12. 15:25:1716,9116,9216,92-1,51765 835GBPLSE17,18
NP I PoOBAE Systems Depository Receipt23.12. 15:22:00P--91,91-1,88310 138USDPNK93,67
NP I PoOBalfour Beatty23.12. 15:25:177,157,167,15-0,6331 832GBPLSE7,20
NP I PoOBAM Groep NV23.12. 15:24:429,199,219,20-0,86184 184EURAEX9,28
NP I PoOBauma23.12. 14:16:3259,5060,5059,50-1,65403PLNWSE60,50
NP I PoOBaywa AG22.12. 15:23:2418,2518,9018,950,00169EURGER18,95
NP I PoOBaywa AG23.12. 15:25:382,432,452,452,5167 350EURGER2,39
NP I PoOBE Group23.12. 15:13:1926,6027,1026,70-1,117 066SEKSTO27,00
NP I PoOBekaert23.12. 15:16:4337,3537,4537,450,0010 473EURBRU37,45
NP I PoOBelden CDT23.12. 14:02:27P118,00132,96118,91-0,1417USDNYQ119,08
NP I PoOBidvest Depository Receipt22.12. 23:20:00P--27,55-1,116 559USDPNK27,55
NP I PoOBilfinger Berger23.12. 15:24:38108,20108,40108,20-0,7319 779EURGER109,00
NP I PoOBoeing23.12. 15:25:09P216,30216,55216,46-0,1821 549USDNYQ216,84
NP I PoOBom CRP-3- ------CADTOR16,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,89
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR237,09
NP I PoOBouygues23.12. 15:24:4444,3744,3844,37-0,3163 919EURPAR44,51
NP I PoOBowim23.12. 15:20:314,234,294,230,2427 122PLNWSE4,22
NP I PoOBrady Corp23.12. 2:04:00P70,5084,0081,280,00131 312USDNYQ81,28
NP I PoOBrenntag23.12. 15:25:1749,2849,3349,290,1242 057EURGER49,23
NP I PoOBudimex23.12. 15:25:42637,80638,20637,80-0,476 473PLNWSE640,80
NP I PoOBunzl23.12. 15:23:1820,8220,8420,820,1095 242GBPLSE20,80
NP I PoOBurckhardt23.12. 15:25:15543,00546,00545,000,373 166CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR42,96
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,20
NP I PoOCarbone-Lorraine23.12. 15:25:0922,8522,9022,901,1025 510EURPAR22,65
NP I PoOCaterpillar23.12. 15:24:25P576,88585,54580,61-0,311 960USDNYQ582,41
NP I PoOCeres Pwr Hldgs Rg23.12. 15:21:162,372,372,372,07812 982GBPLSE2,32
NP I PoOCITIC Pacific Depository Receipt17.12. 15:30:00P--7,79-1,081USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys23.12. 15:25:53P936,00946,50942,80-0,84418USDNYQ950,79
NP I PoOCommercial Vhcle23.12. 2:00:00P1,471,541,500,00124 934USDNSQ1,50
NP I PoOConstr Auxiliar Br- ------EURMCE59,10
NP I PoOCostain23.12. 15:15:431,591,601,590,76107 615GBPLSE1,58
NP I PoOCummins23.12. 15:19:47P514,00525,00517,50-0,34171USDNYQ519,28
NP I PoOCurtiss Wright23.12. 14:17:01P522,00570,08569,800,31580USDNYQ568,06
NP I PoODAIKIN IND Depository Receipt22.12. 23:20:00P--12,841,10158 983USDPNK12,84
NP I PoODanaher Corp23.12. 15:25:40P226,05228,85227,52-0,21660USDNYQ228,01
NP I PoODeceuninck23.12. 14:53:502,272,282,270,0038 015EURBRU2,27
NP I PoODeere & Co23.12. 15:25:22P468,00469,68470,000,26128USDNYQ468,77
NP I PoODeutz23.12. 15:22:598,408,428,41-1,87162 662EURGER8,57
NP I PoODMG MORI SEIKI AG23.12. 14:12:2746,7047,0046,70-0,431 769EURGER47,00
NP I PoODonaldson Co Inc23.12. 14:04:22P90,0594,0092,650,066USDNYQ92,59
NP I PoODover23.12. 15:19:26P198,50201,13199,510,0014USDNYQ199,51
NP I PoODucommun23.12. 15:11:13P76,95100,0098,970,4010USDNYQ98,58
NP I PoODuerr23.12. 15:24:0322,3522,4522,400,0019 033EURGER22,40
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries23.12. 15:19:17P320,00365,00355,542,4377USDNYQ347,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.12. 15:24:42P319,20321,60319,98-0,135 759USDNYQ320,39
NP I PoOEFH Zurawie23.12. 15:22:371,341,391,3912,15163 879PLNWSE1,24
NP I PoOEiffage23.12. 15:24:30121,20121,25121,25-0,5322 165EURPAR121,90
NP I PoOEkobox23.12. 15:19:250,920,950,952,8124 530PLNWSE,92
NP I PoOEkopol23.12. 10:45:056,456,856,45-3,7324PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,49
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.12. 13:13:070,200,220,2212,19106 323GBPLSE,20
NP I PoOElektrotim23.12. 15:25:3144,1544,5044,504,2255 840PLNWSE42,70
NP I PoOEMCOR Group23.12. 15:25:12P602,00630,00630,001,31237USDNYQ621,84
NP I PoOEmerson Electric23.12. 15:26:00P133,16135,93134,96-0,021 134USDNYQ134,99
NP I PoOEnergoaparatura23.12. 11:06:383,063,103,060,003 124PLNWSE3,06
NP I PoOEnergoinstal23.12. 15:23:452,362,372,37-4,0558 788PLNWSE2,47
NP I PoOEnerSys23.12. 15:11:38P139,70149,57147,20-1,06237USDNYQ148,77
NP I PoOErbud23.12. 15:11:2124,1024,5024,601,6526 367PLNWSE24,20
NP I PoOESCO Technologie23.12. 13:33:27P198,01320,65201,000,295USDNYQ200,41
NP I PoOExail Technologies23.12. 15:20:2283,9084,1084,001,0823 330EURPAR83,10
NP I PoOExel Industries23.12. 14:00:4139,3039,5039,502,60423EURPAR38,50
NP I PoOFamur23.12. 15:15:253,053,063,051,33205 773PLNWSE3,01
NP I PoOFANUC- ------JPYTYO5 707,00
NP I PoOFANUC Depository Receipt23.12. 14:00:02P--19,400,94398 982USDPNK19,22
NP I PoOFasing23.12. 15:16:2313,4014,0014,003,702 329PLNWSE13,50
NP I PoOFastenal Co23.12. 15:15:49P41,6241,9741,63-0,29123USDNSQ41,75
NP I PoOFederal Signal23.12. 15:19:53P88,72136,00113,230,0030USDNYQ113,23
NP I PoOFERRO23.12. 15:17:2026,5026,7026,700,7521 544PLNWSE26,50
NP I PoOFinning Intl- ------CADTOR74,55
NP I PoOFlowserve23.12. 14:57:49P69,0074,3071,62-0,0149USDNYQ71,63
NP I PoOFLSmidth23.12. 15:23:20438,80439,20438,80-0,3221 819DKKCPH440,20
NP I PoOFluor23.12. 15:19:53P40,2841,4840,790,002 923USDNYQ40,79
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co23.12. 2:00:00P26,0045,1228,200,0018 154USDNSQ28,20
NP I PoOFrauenthal23.12. 13:30:0322,80-22,80-0,87230EURVIE23,00
NP I PoOFreightCar Amer23.12. 2:00:00P8,969,409,040,00147 066USDNSQ9,04
NP I PoOFuelCell En Preferred Stock22.12. 23:20:00P--353,10-0,135USDPNK353,10
NP I PoOGEA Group23.12. 15:22:1557,0557,1057,10-0,5226 380EURGER57,40
NP I PoOGeberit23.12. 15:24:42618,40618,60618,40-0,1911 496CHFVTX619,60
NP I PoOGeneral Dynamics23.12. 15:25:35P346,55347,45347,390,645 219USDNYQ345,19
NP I PoOGeorg Fischer Rg23.12. 15:26:0053,6053,7053,700,6657 147CHFSWX53,35
NP I PoOGibraltar Inds23.12. 14:02:27P44,7752,0048,910,0082USDNSQ48,91
NP I PoOGraco Inc23.12. 13:07:36P81,9187,7583,450,003USDNYQ83,45
NP I PoOGrainger WW Inc23.12. 13:08:19P1 012,091 070,001 034,870,005USDNYQ1 034,87
NP I PoOGranite Constr23.12. 15:12:24P111,60121,95117,520,0083USDNYQ117,52
NP I PoOGreenbrier23.12. 14:43:29P46,0449,0045,81-1,485USDNYQ46,50
NP I PoOGriffon23.12. 2:04:00P72,0084,0076,670,00177 535USDNYQ76,67
NP I PoOHammond Power- ------CADTOR160,88
NP I PoOHarsco23.12. 15:19:53P17,8618,4518,340,002USDNYQ18,34
NP I PoOHaulotte Group23.12. 14:54:002,232,242,240,907 535EURPAR2,22
NP I PoOHEICO Corp23.12. 15:24:45P335,51336,10335,500,27897USDNYQ334,58
NP I PoOHeidelberger Dru23.12. 15:16:062,012,022,01-0,25155 470EURGER2,02
NP I PoOHeijmans NV23.12. 15:25:5466,7066,9066,850,1513 246EURAEX66,75
NP I PoOHexagon Rg-B23.12. 15:25:46107,60107,70107,600,19605 743SEKSTO107,40
NP I PoOHexcel23.12. 15:04:47P72,0178,0077,982,63244USDNYQ75,98
NP I PoOHOCHTIEF AG23.12. 15:23:58333,80334,20334,000,0012 647EURGER334,00
NP I PoOHORTICO23.12. 15:15:086,106,126,12-0,9732 784PLNWSE6,18
NP I PoOHuntington23.12. 15:25:38P358,13360,00360,001,8321 252USDNYQ353,52
NP I PoOHurco Cos Inc23.12. 2:00:00P14,2520,0015,250,0035 103USDNSQ15,25
NP I PoOHydrapres23.12. 11:40:400,510,550,550,0020PLNWSE,55
NP I PoOHydrotor23.12. 14:20:2213,7014,1513,70-3,183 454PLNWSE14,15
NP I PoOChemring Group23.12. 15:24:164,694,704,69-0,7464 750GBPLSE4,73
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX23.12. 2:04:00P157,56196,00179,520,00515 234USDNYQ179,52
NP I PoOIllinois Tool23.12. 15:19:05P245,77258,21251,570,0023USDNYQ251,57
NP I PoOIMI23.12. 15:21:1824,7024,7424,72-0,5642 457GBPLSE24,86
NP I PoOIMS23.12. 15:23:0119,7219,8219,74-0,8010 657EURPAR19,90
NP I PoOInnotec TSS22.12. 17:09:307,057,407,30-3,42490EURFRA7,30
NP I PoOInnovative Sol23.12. 15:19:18P16,8517,5917,54-3,806 549USDNSQ18,23
NP I PoOINPRO23.12. 15:20:408,358,558,35-2,911 043PLNWSE8,60
NP I PoOInstal Krakow23.12. 14:50:0835,2035,4035,20-1,402 107PLNWSE35,70
NP I PoOINSTALLUX23.12. 11:30:20294,00310,00294,000,0070EURPAR294,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.12. 15:20:0635,2635,3435,26-0,2317 459EURGER35,34
NP I PoOKardex23.12. 15:23:10275,00276,00276,00-0,361 595CHFSWX277,00
NP I PoOKawasaki Heavy- ------JPYTYO10 885,00
NP I PoOKBR23.12. 15:18:06P39,8540,2239,98-0,38226USDNYQ40,13
NP I PoOKCI Konecranes23.12. 14:29:0192,6092,7092,650,3219 844EURHEL92,35
NP I PoOKeller Group PLC23.12. 15:24:5716,6816,7016,700,6021 605GBPLSE16,60
NP I PoOKennametal Inc23.12. 15:19:53P29,1129,6329,220,00381USDNYQ29,22
NP I PoOKeppel Sp ADR22.12. 23:20:00P--15,71-0,194 888USDPNK15,71
NP I PoOKHD Humboldt23.12. 14:32:001,771,841,77-1,674 059EURGER1,85
NP I PoOKier Group23.12. 15:24:442,242,252,24-0,22241 491GBPLSE2,25
NP I PoOKingspan Group- ------EURISE74,60
NP I PoOKloeckner23.12. 15:21:067,947,987,950,38135 279EURGER7,92
NP I PoOKoelner23.12. 15:18:4312,0012,1512,10-3,973 665PLNWSE12,60
NP I PoOKoenig & Bauer23.12. 14:58:4110,5410,6410,64-0,563 775EURGER10,70
NP I PoOKOMATSU- ------JPYTYO4 961,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.12. 23:20:00P--32,020,41153 659USDPNK32,02
NP I PoOKon Philips23.12. 15:25:1322,7822,7922,79-0,52177 015EURAEX22,91
NP I PoOKone Corp23.12. 14:30:3560,5660,6060,580,4645 611EURHEL60,30
NP I PoOKrakchemia23.12. 15:18:150,470,470,469,6453 115PLNWSE,42
NP I PoOKratos Defense23.12. 15:25:35P81,1681,5081,00-0,6564 586USDNSQ81,53
NP I PoOKrones23.12. 15:18:57133,40133,80133,60-0,453 660EURGER134,20
NP I PoOKSB23.12. 11:28:00950,00965,00955,00-2,558EURGER980,00
NP I PoOKSB Preferred Stock23.12. 15:01:06932,00938,00938,00-0,21149EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt23.12. 9:02:5644,7545,0545,00-0,11176USDLIB45,05
NP I PoOLatecoere23.12. 15:18:110,020,020,02-3,134 206 084EURPAR,02
NP I PoOLegrand23.12. 15:25:17126,75126,85126,80-0,3555 003EURPAR127,25
NP I PoOLena Lighting23.12. 15:23:132,562,602,600,0028 957PLNWSE2,60
NP I PoOLennox Intl23.12. 15:10:37P448,15497,05495,22-0,0544USDNYQ495,48
NP I PoOLeonardo S.p.A.- ------EURMIL49,22
NP I PoOLeonardo Unsp ADR23.12. 15:02:26P--28,94-0,2460 066USDPNK29,01
NP I PoOLindab AB23.12. 15:23:06208,40209,20208,801,9518 927SEKSTO204,80
NP I PoOLindsay Manufact23.12. 13:38:40P113,00129,15122,612,191USDNYQ119,98
NP I PoOLISI23.12. 15:10:2952,3052,5052,302,5513 077EURPAR51,00
NP I PoOLockheed Martin23.12. 15:24:57P481,52485,00484,600,212 372USDNYQ483,57
NP I PoOLUG23.12. 15:16:272,322,382,38-0,831 533PLNWSE2,40
NP I PoOMakrum23.12. 15:20:303,793,823,820,5371 205PLNWSE3,80
NP I PoOManitou BF23.12. 15:22:0618,9619,0819,040,744 638EURPAR18,90
NP I PoOMarubeni Unsp ADR23.12. 14:13:26P--280,100,80900USDPNK277,88
NP I PoOMasco23.12. 15:23:59P63,1165,0064,260,00526USDNYQ64,26
NP I PoOMaschinenfa Heid18.12. 17:50:051,381,961,9832,002EURVIE1,50
NP I PoOMasTec23.12. 15:19:36P212,00228,00223,59-0,44376USDNYQ224,58
NP I PoOMasterplast23.12. 14:54:122 680,002 700,002 680,00-0,743 624HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMCR SA23.12. 15:10:2920,6020,7020,700,4911 525PLNWSE20,60
NP I PoOMera Schody23.12. 13:06:051,121,201,14-3,39100PLNWSE1,18
NP I PoOMiddleby Corp23.12. 15:25:00P145,62151,63148,84-1,10284USDNSQ150,50
NP I PoOMikron Holding23.12. 14:53:2020,5020,7020,600,003 137CHFSWX20,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ38,00
NP I PoOMirbud23.12. 15:22:2614,5714,6014,600,2776 614PLNWSE14,56
NP I PoOMitsubishi- ------JPYTYO3 617,00
NP I PoOMITSUI & CO- ------JPYTYO4 532,00
NP I PoOMITSUI & CO Depository Receipt22.12. 23:20:00P--580,00-0,114 401USDPNK580,00
NP I PoOMOJ S.A.23.12. 12:03:061,511,601,600,003 417PLNWSE1,60
NP I PoOMolins PLC23.12. 15:13:023,053,183,121,516 212GBPLSE3,12
NP I PoOMorgan Sindall23.12. 15:24:5746,7546,8546,80-0,7428 536GBPLSE47,15
NP I PoOMostostal Plock23.12. 15:25:1213,5013,5513,55-0,731 648PLNWSE13,65
NP I PoOMostostal Warsaw23.12. 14:55:177,367,447,44-0,539 592PLNWSE7,48
NP I PoOMostostal Zabrze23.12. 15:18:136,256,276,26-0,1663 983PLNWSE6,27
NP I PoOMSC Industrial23.12. 13:00:00P80,1399,7387,490,3825USDNYQ87,16
NP I PoOMTU Aero Engines23.12. 15:25:11355,00355,20355,200,0015 176EURGER355,20
NP I PoOMueller Ind23.12. 14:38:59P115,02119,40117,400,0272USDNYQ117,38
NP I PoOMueller Water23.12. 15:19:53P23,4024,8524,850,002USDNYQ24,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto23.12. 2:04:00P43,22172,88108,050,0032 699USDNYQ108,05
NP I PoONexans23.12. 15:25:17124,40124,60124,500,0828 991EURPAR124,40
NP I PoONIBE Industrie Rg-B23.12. 15:25:4734,9034,9234,920,373 662 822SEKSTO34,79
NP I PoONicolas Correa- ------EURMCE9,00
NP I PoONKT Holding A/S23.12. 15:24:17783,00784,00783,000,4536 368DKKCPH779,50
NP I PoONN Inc23.12. 15:25:32P1,181,231,18-2,486 462USDNSQ1,21
NP I PoONordex23.12. 15:24:1029,1429,1829,16-0,21148 791EURGER29,22
NP I PoONordson23.12. 14:27:25P229,00389,37243,400,0216USDNSQ243,36
NP I PoONorthrop Grumman23.12. 15:24:55P585,60597,48585,980,231 046USDNYQ584,66
NP I PoOOHB23.12. 15:21:25117,00118,50117,00-4,103 476EURGER122,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL111,60
NP I PoOOshkosh Truck23.12. 15:12:57P129,00136,29130,20-0,66780USDNYQ131,07
NP I PoOOutotec23.12. 14:30:5014,6914,7014,690,14100 217EURHEL14,67
NP I PoOOwens23.12. 13:08:25P110,00113,27113,400,003USDNYQ113,40
NP I PoOP.A. Nova23.12. 14:28:1015,5015,6015,500,00740PLNWSE15,50
NP I PoOPaccar Inc23.12. 15:03:15P109,62113,70113,600,70106USDNSQ112,81
NP I PoOPalfinger23.12. 15:10:5632,5533,0532,65-0,915 548EURVIE32,95
NP I PoOParker-Hannifin23.12. 15:19:47P867,91893,27886,440,00342USDNYQ886,47
NP I PoOPATENTUS23.12. 14:09:303,123,243,24-0,316 203PLNWSE3,25
NP I PoOPfeiffer Vacuum23.12. 14:23:24156,80157,40157,00-0,13322EURGER157,20
NP I PoOPolimex Most23.12. 15:24:127,937,967,960,38657 085PLNWSE7,93
NP I PoOPonar Wadowice23.12. 15:06:100,890,890,89-1,3428 712PLNWSE,90
NP I PoOPOZBUD T&R23.12. 14:26:171,181,171,1831,111 428 484PLNWSE,90
NP I PoOProchem23.12. 13:45:4222,2023,0022,202,781 415PLNWSE21,60
NP I PoOProjprzem23.12. 15:06:2814,1014,3014,30-0,691 477PLNWSE14,40
NP I PoOProto Labs23.12. 15:19:53P49,8854,0053,030,001USDNYQ53,03
NP I PoOPrysmian- ------EURMIL85,22
NP I PoOQinetiq Group23.12. 15:25:184,394,404,40-0,2385 016GBPLSE4,41
NP I PoOQuanta Services23.12. 15:24:58P428,00435,00433,100,02654USDNYQ433,03
NP I PoORaba Automotive23.12. 15:18:553 120,003 170,003 120,00-2,5016 821HUFBUD3 200,00
NP I PoORAFAMET23.12. 15:22:2635,6037,0037,00-2,634 943PLNWSE38,00
NP I PoORational23.12. 15:22:08655,50656,50656,00-0,383 497EURGER658,50
NP I PoOREGAL BELOIT23.12. 13:08:14P136,50144,98143,180,005USDNYQ143,18
NP I PoORelpol23.12. 14:04:125,065,125,06-0,784 978PLNWSE5,10
NP I PoORemak23.12. 15:21:2310,9011,0010,95-0,451 548PLNWSE11,00
NP I PoORexel23.12. 15:24:4833,1133,1433,12-0,2470 105EURPAR33,20
NP I PoORheinmetall23.12. 15:24:591 530,501 531,501 532,00-0,8441 492EURGER1 545,00
NP I PoORockwell Automat23.12. 15:23:29P396,28399,99397,00-0,40238USDNYQ398,60
NP I PoOROCKWOOL Br/Rg-A23.12. 15:22:59221,80222,25222,301,147 009DKKCPH219,80
NP I PoOROCKWOOL Br/Rg-B23.12. 15:25:18222,55222,70222,550,5451 451DKKCPH221,35
NP I PoORolls Royce23.12. 15:24:4711,5011,5011,50-0,431 515 683GBPLSE11,55
NP I PoORolls-Royce Gp Depository Receipt23.12. 14:52:16P--15,63-0,382 148 131USDPNK15,69
NP I PoORosenbauer Intl23.12. 15:24:2645,8046,0045,801,332 153EURVIE45,20
NP I PoORussel Metals- ------CADTOR44,14
NP I PoOSaab Rg-B23.12. 15:25:49524,60524,90524,902,321 463 606SEKSTO513,00
NP I PoOSaab UnSp ADS23.12. 14:00:02P--28,392,3184 607USDPNK27,75
NP I PoOSacyr Vallehermo- ------EURMCE3,84
NP I PoOSafran23.12. 15:25:43300,40300,60300,50-0,5698 690EURPAR302,20
NP I PoOSafran Unsp ADR23.12. 14:00:02P--88,80-0,28161 324USDPNK89,05
NP I PoOSaint Gobain23.12. 15:24:1086,1286,1686,160,23118 384EURPAR85,96
NP I PoOSandvik23.12. 15:24:15297,40297,60297,500,10355 174SEKSTO297,20
NP I PoOSandvik Sp ADR B22.12. 23:20:00P--32,261,48466 633USDPNK32,26
NP I PoOSeco/Warwick23.12. 14:22:2732,2033,0032,004,58387PLNWSE30,60
NP I PoOSemperit23.12. 14:54:5112,4012,4412,40-2,057 452EURVIE12,66
NP I PoOSFC Smart Fuel C23.12. 15:25:4412,2412,2812,281,1527 643EURGER12,14
NP I PoOSGL Carbon23.12. 15:23:393,133,153,143,80127 448EURGER3,03
NP I PoOSchindler23.12. 15:09:49281,00282,00281,500,184 126CHFSWX281,00
NP I PoOSchneider Electr23.12. 15:25:11236,05236,15236,10-0,19115 932EURPAR236,55
NP I PoOSiemens AG23.12. 15:25:22236,70236,80236,800,06184 745EURGER236,65
NP I PoOSIG23.12. 14:33:110,100,100,10-1,96508 425GBPLSE,10
NP I PoOSimpson Manuf23.12. 15:03:53P130,00267,88166,43-0,6025USDNYQ167,43
NP I PoOSingulus Technologi23.12. 13:54:401,341,361,5011,523 438EURGER1,39
NP I PoOSkanska AB19.12. 11:57:20501,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF23.12. 15:25:22242,50242,60242,50-0,04188 256SEKSTO242,60
NP I PoOSKF23.12. 15:19:47242,00243,00243,000,001 767SEKSTO243,00
NP I PoOSKF Depository Receipt22.12. 23:20:00P--26,260,725 806USDPNK26,26
NP I PoOSmiths Group23.12. 15:25:4723,7423,7623,76-0,9265 442GBPLSE23,98
NP I PoOSonae23.12. 15:16:121,591,601,59-0,87424 194EURLIS1,61
NP I PoOSpeedy Hire23.12. 14:50:210,240,250,25-1,1950 324GBPLSE,25
NP I PoOSpirax Group Plc23.12. 15:25:0768,0068,1068,01-0,369 042GBPLSE68,25
NP I PoOStalexport23.12. 15:12:583,153,163,15-0,4774 950PLNWSE3,16
NP I PoOStalprofil23.12. 15:17:407,407,447,440,0017 021PLNWSE7,44
NP I PoOStandex Intl23.12. 14:43:31P90,10360,40225,260,0011USDNYQ225,25
NP I PoOStantec- ------CADTOR129,72
NP I PoOStaporkow23.12. 15:14:514,484,604,50-4,2617 927PLNWSE4,70
NP I PoOSterling Const23.12. 15:25:32P306,65312,51312,51-0,171 866USDNSQ313,04
NP I PoOSTRABAG23.12. 15:23:2079,6079,9079,600,005 882EURVIE79,60
NP I PoOSulzer AG23.12. 15:02:36146,80147,20146,800,276 508CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO5 397,00
NP I PoOSumitomo Sp.ADR23.12. 14:05:00P--35,011,1877 007USDPNK34,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik23.12. 13:30:2632,80-32,600,00415EURVIE32,60
NP I PoOTAMEX OBIEKTY SP23.12. 13:24:342,422,522,44-4,691 922PLNWSE2,56
NP I PoOTanfield Group23.12. 9:00:030,060,070,06-6,06705GBPLSE,06
NP I PoOTechnotrans23.12. 15:21:0933,8034,1033,802,119 935EURGER33,10
NP I PoOTeixeira Duarte23.12. 15:05:470,640,640,64-3,323 156 575EURLIS,66
NP I PoOTeledyne Tech23.12. 15:23:48P517,50529,97517,50-0,1266USDNYQ518,14
NP I PoOTerex23.12. 15:21:29P51,8954,6354,26-0,798USDNYQ54,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.12. 15:04:170,670,670,670,00485PLNWSE,67
NP I PoOTextron Inc23.12. 15:19:26P89,9891,0090,880,00523USDNYQ90,88
NP I PoOThales23.12. 15:25:10227,90228,10228,00-1,0839 650EURPAR230,50
NP I PoOTimken23.12. 14:57:51P60,0086,9486,25-0,105USDNYQ86,34
NP I PoOTitan Intl23.12. 15:01:45P7,567,657,60-0,2610USDNYQ7,62
NP I PoOTitan Machinery23.12. 2:00:00P15,6117,0015,760,00176 441USDNSQ15,76
NP I PoOTOYA23.12. 15:23:119,469,479,472,2753 003PLNWSE9,26
NP I PoOTrakcja Polska23.12. 15:10:363,193,213,200,31109 515PLNWSE3,19
NP I PoOTransDigm23.12. 15:19:52P1 300,191 315,001 301,790,0018USDNYQ1 301,79
NP I PoOTravis Perkins Rg23.12. 15:24:006,306,326,311,6126 170GBPLSE6,21
NP I PoOTrelleborg AB23.12. 15:23:27386,60387,00386,900,3497 902SEKSTO385,60
NP I PoOTrex Company Inc23.12. 2:04:00P34,3235,9335,770,001 481 021USDNYQ35,77
NP I PoOTrinity Indus23.12. 15:12:32P25,3928,7528,29-0,073USDNYQ28,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini23.12. 15:10:09P68,6071,0069,30-0,3931USDNYQ69,57
NP I PoOUBM Realitaeten23.12. 15:24:4320,1020,3020,20-2,885 201EURVIE20,80
NP I PoOUNIBEP23.12. 14:43:5313,7013,8013,70-1,442 187PLNWSE13,90
NP I PoOUnited Rentals23.12. 15:05:38P790,21825,00824,981,0140USDNYQ816,73
NP I PoOVallourec23.12. 15:25:1515,4915,5215,510,0364 326EURPAR15,50
NP I PoOValmont Indus23.12. 15:01:50P410,65445,00416,00-0,112USDNYQ416,45
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt22.12. 23:20:00P--8,84-1,89192 835USDPNK8,84
NP I PoOVicor Corp23.12. 15:25:00P110,09111,90111,00-0,025 478USDNSQ111,02
NP I PoOVilleroy & Boch Preferred Stock23.12. 15:19:3216,0516,2516,05-2,133 643EURGER16,40
NP I PoOVinci23.12. 15:24:44119,55119,60119,60-0,25100 715EURPAR119,90
NP I PoOVM Materiaux23.12. 15:19:4921,7021,9021,800,00304EURPAR21,80
NP I PoOVolex Group23.12. 15:22:214,154,174,160,1276 752GBPLSE4,15
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.12. 15:25:00293,00293,40293,200,0019 855SEKSTO293,20
NP I PoOVossloh AG23.12. 15:22:5275,4075,6075,60-0,667 947EURGER76,10
NP I PoOWabash National23.12. 14:42:59P8,918,999,00-0,041USDNYQ9,00
NP I PoOWabtec23.12. 15:22:35P201,00234,95220,01-0,77165USDNYQ221,71
NP I PoOWacker Construct23.12. 15:24:0624,1524,2524,20-0,4118 993EURGER24,30
NP I PoOWartsila23.12. 14:30:0030,2730,2930,290,26131 636EURHEL30,21
NP I PoOWashTec23.12. 14:03:2746,4046,9046,70-0,64904EURGER47,00
NP I PoOWatsco Inc23.12. 15:23:54P343,00382,00346,80-0,1380USDNYQ347,25
NP I PoOWatts Water23.12. 14:49:56P260,00441,97282,00-0,452USDNYQ283,27
NP I PoOWeir Group23.12. 15:23:0828,3228,3428,34-0,8459 687GBPLSE28,58
NP I PoOWendel Invest23.12. 15:08:1381,2581,3581,300,066 322EURPAR81,25
NP I PoOWESCO Intl23.12. 14:56:52P240,70258,70254,00-0,2016USDNYQ254,51
NP I PoOWielton23.12. 15:20:225,535,545,530,36165 957PLNWSE5,51
NP I PoOWienerberger22.12. 12:58:10722,80742,80722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt22.12. 23:20:00P--6,88-3,6426 083USDPNK6,88
NP I PoOWoodward Govn23.12. 15:07:54P309,73358,08315,960,24161USDNSQ315,20
NP I PoOXylem23.12. 15:04:26P137,58140,72139,290,13370USDNYQ139,11
NP I PoOYIT23.12. 14:19:573,123,133,110,3997 850EURHEL3,10
NP I PoOZamet Industry23.12. 14:56:050,760,760,76-0,2620 567PLNWSE,77
NP I PoOZastal23.12. 15:10:270,480,500,500,0025 167PLNWSE,50
NP I PoOZetkama Fabryka23.12. 15:21:1659,2059,8059,802,40474PLNWSE58,40
NP I PoOZUE23.12. 15:14:4711,3011,5011,504,0756 374PLNWSE11,05
NP I PoOZumtobel23.12. 15:24:463,433,493,44-0,4356 233EURVIE3,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP