Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801382-0,29
KB106410650,00
PKN149,58149,6-1,91
Msft487,5487,97-0,77
Nokia8,8668,874-0,45
IBM232,68233,17-0,55
Mercedes-Benz Group AG44,7544,76-0,37
PFE28,4928,55-0,18
26.08.2026 11:51:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026
Hannover Ruckv Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 25.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
49,36 0,74 0,37 6 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Ruckv Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.8. 2:04:00P339,10345,20343,110,001 783 458USDNYQ343,11
NP I PoOAdmiral Group26.8. 11:45:0640,7240,7440,720,0039 044GBPLSE40,72
NP I PoOAFLAC Inc26.8. 2:04:00P114,74119,10116,180,001 808 293USDNYQ116,18
NP I PoOAllianz26.8. 11:46:21451,40451,60451,500,3353 825EURGER450,00
NP I PoOAllianz Slovensk25.8. 15:49:41300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp26.8. 2:04:00P250,00264,87257,620,00969 916USDNYQ257,62
NP I PoOAmer Intl Group26.8. 2:04:00P75,1077,6176,380,001 723 536USDNYQ76,38
NP I PoOAmerican Finl26.8. 2:04:00P57,75226,48143,660,00316 845USDNYQ143,66
NP I PoOAMERISAFE26.8. 11:45:28P26,0626,3626,180,007USDNSQ26,18
NP I PoOArch Capital Gp26.8. 1:30:00P100,56101,75100,560,001 062 619USDNSQ100,56
NP I PoOArthur J Gallag26.8. 2:04:00P259,99273,95268,510,001 752 846USDNYQ268,51
NP I PoOAssurant26.8. 2:04:00P263,69294,87285,150,00272 889USDNYQ285,15
NP I PoOAssured Guaranty26.8. 11:38:33P75,15118,0475,500,4840USDNYQ75,14
NP I PoOAviva Rg26.8. 11:46:187,317,317,300,00356 192GBPLSE7,30
NP I PoOAxa SA26.8. 11:46:1543,7643,7743,760,18227 037EURPAR43,68
NP I PoOAxa SA Depository Receipt25.8. 23:20:00P--51,17-0,5241 603USDPNK51,17
NP I PoOAXIS Capital26.8. 11:24:07P39,97156,0299,800,39224USDNYQ99,41
NP I PoOBerkshire Hatha26.8. 2:04:00P725 000,00790 000,00755 365,000,0068USDNYQ755 365,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,51
NP I PoOBrown & Brown26.8. 11:29:00P69,3975,3073,20-0,193USDNYQ73,34
NP I PoOCincinnati Fin26.8. 1:30:00P136,96171,42171,420,00433 795USDNSQ171,42
NP I PoOCitizens26.8. 2:04:00P2,054,253,890,00104 303USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial26.8. 2:04:00P19,6677,2349,140,00253 038USDNYQ49,14
NP I PoOCNO Finan26.8. 2:04:00P21,6854,8754,190,00635 029USDNYQ54,19
NP I PoOCrawford26.8. 2:04:00P11,5016,4011,780,0018 848USDNYQ11,78
NP I PoOCrawford26.8. 2:04:00P5,2820,8713,190,0051 387USDNYQ13,19
NP I PoODonegal Group26.8. 1:30:01P17,4330,6019,130,00120 400USDNSQ19,13
NP I PoOEmployers Holdgs26.8. 2:04:00P19,5278,0848,800,00103 710USDNYQ48,80
NP I PoOErie Indemnity26.8. 1:30:00P140,00-257,980,00217 793USDNSQ257,98
NP I PoOFairfax Finl- ------CADTOR2 279,87
NP I PoOFirst American F26.8. 11:39:45P65,7774,0073,01-0,37619USDNYQ73,28
NP I PoOGenerali SpA- ------EURMIL43,66
NP I PoOGenworth Finl26.8. 2:04:00P9,8210,009,860,002 294 365USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR89,22
NP I PoOHannover Ruckv Depository Receipt25.8. 23:20:00P--49,360,746 612USDPNK49,36
NP I PoOHannover Rueckv26.8. 11:45:11254,60254,80254,800,3911 719EURGER253,80
NP I PoOHanover Insurnce26.8. 11:26:56P185,76228,00227,110,00532USDNYQ227,12
NP I PoOHansard Global26.8. 9:43:570,510,530,521,1710 000GBPLSE,52
NP I PoOHilltop Holdings26.8. 2:04:00P15,4160,2838,510,00186 502USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,02
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General26.8. 11:46:382,902,902,900,282 432 582GBPLSE2,89
NP I PoOLincoln National26.8. 2:04:00P40,6044,6542,610,001 701 246USDNYQ42,61
NP I PoOLoews26.8. 2:04:00P90,56130,32110,810,00579 560USDNYQ110,81
NP I PoOManulife Finl- ------CADTOR59,71
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel26.8. 2:04:00P1 791,001 829,001 808,900,0055 055USDNYQ1 808,90
NP I PoOMarsh & McLennan26.8. 2:04:00P184,99198,50193,400,001 644 362USDNYQ193,40
NP I PoOMBIA26.8. 2:04:00P4,704,974,900,00249 227USDNYQ4,90
NP I PoOMercury General26.8. 2:04:00P42,00119,22104,480,00138 351USDNYQ104,48
NP I PoOMetLife26.8. 2:04:00P94,0197,0095,870,002 207 890USDNYQ95,87
NP I PoOMunich Re26.8. 11:46:15516,40516,60516,60-0,1229 270EURGER517,20
NP I PoONuernberger Bet24.8. 14:28:57123,50-125,500,4032EURGER125,00
NP I PoOOld Rep Intl26.8. 2:04:00P41,4745,1242,110,001 215 432USDNYQ42,11
NP I PoOPing An In Sp ADR-H25.8. 23:20:00P--14,54-0,2792 828USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR91,65
NP I PoOPrimerica26.8. 2:04:00P221,00467,34297,720,00167 563USDNYQ297,72
NP I PoOProgressive26.8. 11:19:35P221,50224,67221,50-0,27231USDNYQ222,09
NP I PoOPrudential26.8. 11:46:3110,3410,3510,34-0,10424 255GBPLSE10,35
NP I PoOPrudential Finl26.8. 2:04:00P115,43122,12120,150,002 044 116USDNYQ120,15
NP I PoOPZU26.8. 11:46:3573,3273,3473,341,64530 715PLNWSE72,16
NP I PoOReinsurance Grop26.8. 2:04:00P216,00383,86244,460,00233 271USDNYQ244,46
NP I PoORenaissanceRe26.8. 11:39:53P131,68514,71329,230,01426USDNYQ329,20
NP I PoOSafety Insurance25.8. 22:00:00P99,75104,70103,690,00100 675USDNSQ103,69
NP I PoOSampo Rg-A26.8. 10:51:329,829,839,82-0,06138 319EURHEL9,83
NP I PoOScor26.8. 11:45:1733,6233,6433,640,0019 565EURPAR33,64
NP I PoOStandard Life Rg26.8. 11:46:182,502,512,501,47518 020GBPLSE2,47
NP I PoOStewart Info Svc26.8. 2:04:00P27,86109,3569,300,00142 136USDNYQ69,30
NP I PoOStorebrand ASA- ------NOKOSL206,20
NP I PoOSun Life Financl- ------CADTOR110,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,83
NP I PoOThe Hartford Insurance Group Inc26.8. 11:34:12P110,08165,12138,02-0,14577USDNYQ138,22
NP I PoOTravlrs26.8. 11:22:36P361,58386,35370,500,232USDNYQ369,66
NP I PoOUNIQA21.8. 9:00:22426,40429,00417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident26.8. 2:04:00P87,5694,2089,690,001 084 306USDNYQ89,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVIG26.8. 11:44:471 700,001 712,001 704,00-0,581 818CZKPSE-KOBOS1 714,00
NP I PoOVOTUM26.8. 11:32:2043,5543,9543,55-0,681 199PLNWSE43,85
NP I PoOWhite Mtn Ins26.8. 2:04:00P2 010,153 362,752 141,200,0013 653USDNYQ2 141,20
NP I PoOWR Berkley26.8. 11:08:27P66,4769,8968,500,032USDNYQ68,48
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR25.8. 23:20:00P--37,101,2071 993USDPNK37,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP