Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,34393,37-1,59
Nokia11,99512,015-4,22
IBM270,2270,370,56
Mercedes-Benz Group AG48,8548,855-1,00
PFE2626,010,02
16.06.2026 17:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 17:36:2777,7677,9477,770,2228 195USDNYQ77,60
NP I PoOAmercan Water16.6. 17:37:04127,45127,55127,450,46322 504USDNYQ126,87
NP I PoOAmeren16.6. 17:37:33110,64110,75110,701,03329 020USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 17:36:44170,46170,66170,550,5692 755USDNYQ169,60
NP I PoOAvista16.6. 17:37:4641,4541,4841,461,17211 485USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25137,10137,20137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 17:37:4273,6473,7573,64-0,22148 139USDNYQ73,80
NP I PoOBrookfield Infr16.6. 17:37:5438,0438,0938,07-0,08140 267USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 17:35:3845,5245,5845,550,4056 330USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 17:37:3843,5043,5143,511,01842 364USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,821,831,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 17:37:4574,3074,3474,320,91525 621USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 17:37:1430,0930,1230,080,8425 120USDNSQ29,83
NP I PoOConsol Edison16.6. 17:37:59108,81108,88108,811,01336 409USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 17:37:4868,9668,9768,971,201 663 367USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,617,727,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 17:36:44149,01149,19149,130,74145 133USDNYQ148,04
NP I PoODuke Energy16.6. 17:37:33126,52126,55126,531,001 093 167USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 17:30:12--20,88-0,8823 964USDPNK21,06
NP I PoOEdison Intl16.6. 17:37:5472,7772,8272,820,94332 344USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07196,20197,60197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,90134,00133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 17:01:4019,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 17:35:59--11,441,2379 038USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,374,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,9026,9326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 17:34:13--31,24-1,5451 001USDPNK31,73
NP I PoOEntergy16.6. 17:37:15112,50112,61112,561,33292 240USDNYQ111,08
NP I PoOEVN16.6. 17:35:01-29,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 17:37:5947,8447,8647,851,08560 447USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 16:29:3019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 17:35:3613,6114,1213,87-0,327 167USDNYQ13,91
NP I PoOHawaiian Elec16.6. 17:36:2113,4713,4813,480,71328 328USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 17:30:35122,64123,26122,960,8225 314USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 17:37:04143,38143,97143,680,5253 396USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,404,604,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 16:49:5673,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 17:36:3821,2021,2121,220,80203 005USDNYQ21,05
NP I PoOMGE Energy16.6. 17:34:1877,2177,3577,280,6134 276USDNSQ76,81
NP I PoOMiddlesex Water16.6. 17:30:4352,7152,8152,820,2120 671USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,2012,2412,241,2410 133 595GBPLSE12,09
NP I PoONextEra Energy16.6. 17:37:3386,9286,9386,930,932 338 799USDNYQ86,12
NP I PoONiSource16.6. 17:37:4247,8447,8547,850,80478 235USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,211,251,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 17:37:22133,90134,04134,002,76462 665USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 17:37:5448,0748,1048,080,31243 896USDNYQ47,93
NP I PoOOneok Inc16.6. 17:37:2485,8885,9385,90-1,77861 764USDNYQ87,45
NP I PoOOrmat Tech16.6. 17:38:01134,87135,07134,88-2,76134 039USDNYQ138,71
NP I PoOOtter Tail16.6. 17:36:2889,7489,9489,921,3126 193USDNSQ88,76
NP I PoOPEP16.6. 17:00:0161,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 17:37:5916,9116,9216,922,053 498 025USDNYQ16,58
NP I PoOPinnacle West16.6. 17:37:43104,35104,43104,391,08150 401USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 17:37:3457,0957,1057,090,07303 021USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 17:02:189,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 17:37:1351,0051,0551,031,13227 905USDNYQ50,46
NP I PoOPPL16.6. 17:37:5436,4836,4936,490,871 998 551USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 17:37:3081,2781,3181,301,43379 416USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,553,563,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,4633,6633,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 17:34:11--64,67-0,769 795USDPNK65,16
NP I PoOSempra Energy16.6. 17:37:5992,4192,4892,440,55526 683USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,9429,1828,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 17:37:5894,9494,9694,951,201 476 310USDNYQ93,82
NP I PoOSouthwest Gas16.6. 17:33:2588,7088,8188,790,4272 275USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,5823,6323,58-0,762 183 255GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:34:0712,5012,6012,600,245 800USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 17:37:4217,2217,3117,26-1,0989 639USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 17:04:029,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 17:37:4014,6614,6714,67-0,071 327 205USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 17:37:2334,5334,5634,550,55219 948USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0912,9312,9912,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,8535,8935,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 17:27:3829,9530,0430,000,5217 527USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 17:00:0117,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:40:004 120,761,464 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP