Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft369,05369,090,14
Nokia11,57511,5853,16
IBM276,37276,66-0,54
Mercedes-Benz Group AG43,7843,7951,64
PFE2424,01-1,52
30.06.2026 17:04:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 16:19:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 242,00 0,81 10,00 1 365 690 909
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 17:03:5282,8082,8682,840,0639 984USDNYQ82,79
NP I PoOAmercan Water30.6. 17:04:45132,21132,38132,30-0,15487 480USDNYQ132,50
NP I PoOAmeren30.6. 17:03:17113,93114,04113,98-0,53175 470USDNYQ114,59
NP I PoOAQUA30.6. 9:38:0512,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 17:04:07173,83174,22174,02-0,47105 951USDNYQ174,84
NP I PoOAvista30.6. 17:04:1041,3441,3741,360,2431 255USDNYQ41,26
NP I PoOBedzin30.6. 16:42:2922,0022,3022,350,001 291PLNWSE22,35
NP I PoOBKW30.6. 17:02:52136,30136,50136,400,2212 316CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 17:04:0474,9074,9974,98-0,3694 504USDNYQ75,25
NP I PoOBrookfield Infr30.6. 17:03:1236,3236,3636,35-0,29128 557USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 17:04:3648,9849,0449,040,2771 820USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 17:04:3844,5144,5244,51-0,63913 598USDNYQ44,79
NP I PoOCentrica30.6. 17:04:021,711,711,71-1,363 357 519GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 17:04:1077,3677,4177,38-0,71587 365USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 16:56:2229,1229,3129,28-0,1316 611USDNSQ29,32
NP I PoOConsol Edison30.6. 17:04:20111,75111,83111,79-0,45176 846USDNYQ112,29
NP I PoOČEZ30.6. 16:19:19--1 242,000,811 099 509CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc30.6. 17:04:2768,5468,5568,55-0,92795 669USDNYQ69,18
NP I PoODrax Grp30.6. 17:04:157,567,577,571,54232 093GBPLSE7,46
NP I PoODTE Energy30.6. 17:00:55153,17153,34153,24-0,5179 004USDNYQ154,02
NP I PoODuke Energy30.6. 17:04:46127,57127,61127,59-0,58545 273USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50--440,850,1918CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 17:01:20--20,57-0,5878 554USDPNK20,69
NP I PoOEdison Intl30.6. 17:04:3175,3575,3975,37-0,13295 769USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 17:01:29204,00205,00204,50-1,452 566EURPAR207,50
NP I PoOElia System Op30.6. 17:03:18139,60139,70139,700,2233 008EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 17:00:0119,3319,3819,381,25209 355PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,953 000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 17:03:59--11,48-0,4880 511USDPNK11,53
NP I PoOEnergia De Port30.6. 17:05:004,584,584,580,732 693 395EURLIS4,55
NP I PoOEnergie B Wurtt30.6. 16:40:5668,2069,8068,201,49160EURGER67,20
NP I PoOEngie30.6. 17:04:5227,5827,6027,590,691 034 608EURPAR27,40
NP I PoOEngie Sp ADR30.6. 17:02:52--31,550,4013 241USDPNK31,42
NP I PoOEntergy30.6. 17:04:36115,59115,70115,65-0,59361 921USDNYQ116,33
NP I PoOEVN30.6. 16:51:3728,6528,7528,70-1,5444 179EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 17:04:0447,7047,7147,71-0,73261 983USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 16:09:2820,2520,2620,251,35241 056EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 16:50:5414,3914,6614,39-0,624 546USDNYQ14,48
NP I PoOHawaiian Elec30.6. 17:03:3813,5913,6013,600,18219 933USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt30.6. 16:29:29--0,84-7,191 153USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 16:56:56123,28123,68123,46-0,4138 710USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 17:02:34151,98152,26152,14-0,0390 555USDNYQ152,18
NP I PoOJersey30.6. 16:01:504,404,604,40-2,9898GBPLSE4,50
NP I PoOKogeneracja30.6. 16:47:1172,9073,8073,800,962 122PLNWSE73,10
NP I PoOMainova AG30.6. 15:44:30396,00426,00400,005,2640EURFRA356,00
NP I PoOMDU Res Group30.6. 17:04:4921,3221,3421,32-0,61153 543USDNYQ21,45
NP I PoOMGE Energy30.6. 17:04:4581,8081,9081,902,0752 690USDNSQ80,24
NP I PoOMiddlesex Water30.6. 17:02:2556,2656,3056,210,3126 057USDNSQ56,03
NP I PoOMVV Energie30.6. 13:27:4230,1030,8030,502,01358EURGER29,90
NP I PoONatl Grid Rg30.6. 17:04:0812,5212,5312,52-0,182 874 032GBPLSE12,55
NP I PoONextEra Energy30.6. 17:04:4187,8487,8587,85-0,912 048 402USDNYQ88,66
NP I PoONiSource30.6. 17:04:3448,1248,1348,12-0,06729 491USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 15:00:191,211,241,19-1,6515 779GBPLSE1,23
NP I PoONRG Energy30.6. 17:03:52149,52149,95149,740,42210 437USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 17:03:1748,7748,8048,78-0,89217 769USDNYQ49,22
NP I PoOOneok Inc30.6. 17:04:0389,2689,4089,280,62489 813USDNYQ88,73
NP I PoOOrmat Tech30.6. 17:03:38108,81109,14108,98-1,35196 424USDNYQ110,47
NP I PoOOtter Tail30.6. 17:03:0089,3689,7789,570,7816 206USDNSQ88,87
NP I PoOPEP30.6. 17:00:0160,9061,0061,00-0,6548 335PLNWSE61,40
NP I PoOPG E30.6. 17:04:2317,0217,0317,02-1,281 749 643USDNYQ17,24
NP I PoOPinnacle West30.6. 17:03:56107,96108,11108,040,17103 398USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 17:04:1410,9611,0011,003,3825 129EURGER10,64
NP I PoOPNM Resources30.6. 17:03:2656,9656,9756,970,11237 004USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 17:00:009,469,489,44-0,321 874 781PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 17:04:3752,2152,2552,240,08118 137USDNYQ52,20
NP I PoOPPL30.6. 17:04:3936,6936,7036,69-0,121 840 722USDNYQ36,74
NP I PoOPublic Power30.6. 16:25:0122,9423,0023,000,001 093 948EURATH23,00
NP I PoOPublic Srvce Ent30.6. 17:04:0482,2082,2582,23-0,24440 985USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 16:59:253,783,793,79-1,05374 843EURLIS3,83
NP I PoORubis30.6. 17:04:5730,5830,6430,64-2,0576 122EURPAR31,28
NP I PoORWE30.6. 10:02:18--1 375,001,7321CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 16:57:36--64,440,218 747USDPNK64,31
NP I PoOSempra Energy30.6. 17:04:3393,5893,6193,58-0,35370 694USDNYQ93,91
NP I PoOSevern Trent30.6. 17:02:5329,6429,6629,64-0,07133 217GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 17:04:3396,3596,3896,37-0,39976 792USDNYQ96,75
NP I PoOSouthwest Gas30.6. 17:04:0889,3289,4689,46-0,2046 996USDNYQ89,63
NP I PoOSSE30.6. 17:04:0224,4224,4324,43-0,65601 669GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 16:40:5312,9313,1012,95-0,272 306USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 17:02:3717,4417,4917,39-0,6021 465USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 17:04:409,149,169,11-0,503 129 476PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 16:46:331,721,791,73-3,9032 443PLNWSE1,80
NP I PoOThe AES Corp30.6. 17:03:2614,6314,6414,640,03778 822USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 16:29:29--2,82-2,09719USDPNK2,88
NP I PoOUGI30.6. 17:04:5634,8734,9434,910,04142 197USDNYQ34,89
NP I PoOUnited Utilities30.6. 17:02:5013,1013,1113,11-0,38809 772GBPLSE13,16
NP I PoOVeolia Environ30.6. 17:04:2236,2336,2436,240,42360 000EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 330,001 363,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 16:55:3330,5830,6630,68-0,5013 056USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 17:00:0216,7416,8016,80-1,4111 798PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 17:08:003 961,310,693 934,1829.06.2026
PX Indexvypsat30.6. 16:35:002 567,45-0,192 567,4530.06.2026
Warsaw SE WIG Indexvypsat30.6. 17:09:00135 646,960,64134 782,0529.06.2026
Zdroj: BCPP