Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ510,5511,5-0,39
KB931,5932,50,27
PKN94,8694,96-0,57
Msft92,3593,28-0,38
IBM152,17156,80,00
DCX70,1670,17-0,67
PFE35,4236,280,00
21.2.2018 10:05:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 10:04:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
511,00 -0,39 -2,00 10 449 528
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.2. 22:15:01P76,3479,8579,850,001 025 979USDNYQ79,85
NP I PoOUnitil21.2. 0:40:06P--42,64-2,0957 479USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 10:00:3310,9210,9310,93-1,35170 400PLNWSE11,08
NP I PoOAmer Elec Pwr20.2. 22:15:01P61,1567,1366,370,002 750 056USDNYQ66,37
NP I PoOEDF21.2. 10:00:2810,2910,3010,29-1,34352 758EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 9:00:1014,8515,0515,152,36-SEKSTO14,80
NP I PoOAQUA21.2. 9:42:1416,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 9:42:22184,00190,00190,00-0,523 966HUFBUD191,00
NP I PoOE.ON Depository Receipt20.2. 23:20:02P--10,180,05134 506USDPNK10,18
NP I PoOSSE21.2. 10:01:0112,0612,0712,06-0,58250 897GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 9:56:4054,6054,7054,70-0,551 748CHFSWX55,00
NP I PoOPinnacle West20.2. 22:15:01P77,2292,2477,200,00572 840USDNYQ77,20
NP I PoOElkop Energy21.2. 9:33:040,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 0:40:06P--51,54-1,62572 205USDNYQ51,54
NP I PoOSempra Energy20.2. 22:15:02P--107,54-1,352 287 528USDNYQ107,54
NP I PoOFortum Oyj21.2. 10:00:5618,0018,0118,000,47435 228EURHEL17,92
NP I PoOOneok Inc20.2. 22:15:01P52,0061,2157,020,001 468 697USDNYQ57,02
NP I PoOAllete Inc21.2. 0:40:06P--68,74-0,87347 956USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4027,8028,002,1940EURGER27,80
NP I PoOAvista20.2. 22:15:01P28,2853,0049,740,00499 039USDNYQ49,74
NP I PoOMDU Res Group20.2. 22:15:01P--27,13-1,52606 361USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 9:00:141,131,141,130,004 390EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR20.2. 23:20:03P--15,48-1,56148 867USDPNK15,48
NP I PoOEntergy20.2. 22:15:01P61,3276,9975,430,00905 033USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 9:01:2612,8213,0013,000,00147PLNWSE13,00
NP I PoOPublic Srvce Ent20.2. 22:15:01P--49,29-0,284 765 513USDNYQ49,29
NP I PoOEl Paso Electric21.2. 0:40:06P--50,25-2,05198 265USDNYQ50,25
NP I PoOEVN21.2. 9:46:1116,0816,1216,08-0,503 502EURVIE16,16
NP I PoOConsol Edison20.2. 22:15:01P40,0076,9776,360,002 512 078USDNYQ76,36
NP I PoOAmeren20.2. 22:15:01P--55,08-2,202 336 507USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04P--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 9:17:38137,00137,50137,500,7340EURPAR136,50
NP I PoOCal Water Svc21.2. 0:40:06P--39,05-1,14304 776USDNYQ39,05
NP I PoOSevern Trent21.2. 10:00:0017,1617,1717,170,3251 439GBPLSE17,12
NP I PoOFirstEnergy Corp20.2. 22:15:01P--32,80-0,705 779 130USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt20.2. 23:20:00P--1,960,5183 638USDPNK1,96
NP I PoOAlliant Energy20.2. 22:15:01P36,6640,4539,140,002 616 641USDNYQ39,14
NP I PoOExelon20.2. 22:15:01P37,1642,7437,680,009 892 085USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.2. 22:15:01P9,6213,5012,180,001 827 876USDNYQ12,18
NP I PoOKogeneracja21.2. 9:20:3778,4079,6079,000,00176PLNWSE79,00
NP I PoOUnited Utilities21.2. 10:00:006,636,646,64-0,06107 283GBPLSE6,64
NP I PoOSubrbn Propane Units20.2. 22:15:02P23,9828,5024,300,00179 614USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources20.2. 22:15:01P--35,30-1,26441 469USDNYQ35,30
NP I PoOElia System Op21.2. 9:40:3247,8548,0048,000,311 521EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 9:55:062,842,852,850,7136 583EURGER2,83
NP I PoODuke Energy20.2. 22:15:01P74,0877,5075,690,004 016 959USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 9:57:362,792,802,79-1,41329 911PLNWSE2,83
NP I PoOReliance Energy Depository Receipt20.2. 16:29:4820,6020,8020,600,005USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,521,561,60-1,307 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 10:00:2419,3219,3319,32-0,18248 286EURPAR19,36
NP I PoOSouthwest Gas21.2. 0:40:06P--68,04-1,18176 572USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 0:40:06P--68,15-0,5858 839USDNYQ68,15
NP I PoOHawaiian Elec20.2. 22:15:01P--33,35-1,04447 859USDNYQ33,35
NP I PoOPG E20.2. 22:15:01P39,2540,6540,010,004 057 167USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,390,420,39-3,703 500GBPLSE,41
NP I PoOPoweo21.2. 9:58:5036,7836,8836,880,555 538EURPAR36,68
NP I PoOAm States Water21.2. 0:40:06P--52,78-1,62208 051USDNYQ52,78
NP I PoOSJW21.2. 0:40:06P--53,62-3,6173 334USDNYQ53,62
NP I PoOMVV Energie21.2. 9:46:0326,0026,2026,200,38215EURGER26,10
NP I PoOVectren20.2. 22:15:01P60,0763,5662,570,00434 139USDNYQ62,57
NP I PoOEszak-Magyar21.2. 9:38:5923 800,0024 000,0024 000,000,8420HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01P--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl20.2. 22:15:01P56,0069,4560,310,002 635 617USDNYQ60,31
NP I PoONRG Energy20.2. 22:15:01P20,1528,3625,690,005 603 907USDNYQ25,69
NP I PoOPEP21.2. 9:54:3914,2014,4014,201,792 556PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 2:10:00P--52,51-2,3860 664USDNSQ52,51
NP I PoOBudapesti Elektr19.2. 17:20:0826 400,0026 600,0026 400,001,5417HUFBUD26 000,00
NP I PoOPennon Group21.2. 9:59:586,146,156,15-0,0629 337GBPLSE6,16
NP I PoOCalpine20.2. 22:15:01P12,2817,9515,170,002 220 460USDNYQ15,17
NP I PoODominion Resourc20.2. 22:15:01P69,5278,6474,750,004 264 770USDNYQ74,75
NP I PoOOtter Tail21.2. 2:10:00P--41,35-1,6686 208USDNSQ41,35
NP I PoOOrmat Tech20.2. 22:15:01P64,4564,6664,630,00208 769USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp20.2. 22:15:01P30,8037,5031,210,001 412 463USDNYQ31,21
NP I PoOIDACORP20.2. 22:15:01P81,8495,0083,700,00216 595USDNYQ83,70
NP I PoOMGE Energy21.2. 2:10:00P--54,75-1,3568 142USDNSQ54,75
NP I PoOPPL20.2. 22:15:01P28,6631,7530,830,003 927 966USDNYQ30,83
NP I PoOSouthern20.2. 22:15:01P42,0044,0043,470,008 368 539USDNYQ43,47
NP I PoOSCANA Corp20.2. 22:15:01P34,6737,2536,940,001 163 946USDNYQ36,94
NP I PoODrax Grp21.2. 9:56:182,322,332,32-0,5122 531GBPLSE2,33
NP I PoOEnergia De Port21.2. 10:00:272,692,692,69-0,37811 160EURLIS2,70
NP I PoODTE Energy20.2. 22:15:01P78,38106,00103,200,001 398 798USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp20.2. 22:15:01P9,7511,7810,400,007 467 373USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja19.2. 18:04:040,010,010,010,0050 000PLNWSE,01
NP I PoOFerrellgas Part Units20.2. 22:15:01P4,004,124,050,00113 040USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,905,104,96-2,00200GBPLSE5,00
NP I PoOE.ON21.2. 10:00:458,178,178,17-0,961 076 396EURGER8,25
NP I PoONextEra Energy20.2. 22:15:01P143,20160,00153,810,001 947 997USDNYQ153,81
NP I PoOBurgenland Hldg19.2. 17:45:0578,0085,5077,00-9,9410EURVIE78,00
NP I PoOAtel Holding21.2. 9:37:0073,9074,1074,000,27818CHFSWX73,80
NP I PoOYork Water21.2. 2:10:00P--29,35-2,6582 209USDNSQ29,35
NP I PoOAmeriGas Part Units20.2. 22:15:01P42,3044,3043,130,00237 702USDNYQ43,13
NP I PoOFortum Unsp ADR20.2. 23:20:02P--4,37-0,687 926USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 0:40:06P--49,65-2,09603 683USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,606,906,709,0990PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 10:00:417,497,497,490,11920 231GBPLSE7,48
NP I PoOGenie Energy20.2. 22:15:01P4,005,474,420,0024 867USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt20.2. 23:20:03P--20,312,528 274USDPNK20,31
NP I PoONorthwest Gas20.2. 22:15:01P--55,35-1,60129 572USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI20.2. 22:15:01P--43,22-1,10986 869USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 9:59:5414,7014,7214,72-0,419 607EURGER14,78
NP I PoOCons Water Co21.2. 2:10:00P--12,90-0,7746 356USDNSQ12,90
NP I PoOAqua America20.2. 22:15:01P28,0637,0034,510,00483 140USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR12.2. 23:20:01P--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr20.2. 22:15:01P39,2349,0041,920,00188 563USDNYQ41,92
NP I PoOBedzin21.2. 9:03:5428,5029,3029,500,001PLNWSE29,50
NP I PoOMiddlesex Water21.2. 2:10:00P--36,55-2,7733 395USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra20.2. 23:20:03P--5,82-3,24151 097USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt20.2. 23:20:02P--3,801,60303USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 9:50:5921,2421,3021,320,002 166EURVIE21,32
NP I PoOREN21.2. 9:49:502,462,472,470,1635 258EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01P--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 10:01:012,752,762,76-0,2251 797EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.2. 23:20:01P--2,54-2,3140 839USDPNK2,54
NP I PoOSechilienne-Sid21.2. 9:50:3520,0520,1020,05-1,726 975EURPAR20,40
NP I PoORWE21.2. 10:00:4916,2916,3016,29-1,03954 972EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units20.2. 22:15:01P--9,46-0,3282 850USDNYQ9,46
NP I PoOEngie21.2. 10:00:2112,5812,5812,58-0,28597 442EURPAR12,62
NP I PoOCenterPnt Energy20.2. 22:15:01P25,1428,3926,730,003 638 128USDNYQ26,73
NP I PoONiSource20.2. 22:15:01P21,1923,9923,020,004 071 924USDNYQ23,02
NP I PoOCMS Energy20.2. 22:15:01P38,9444,1943,360,002 315 729USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 0:40:06P--40,22-2,381 143 206USDNYQ40,22
NP I PoOCentrica21.2. 10:00:161,301,301,30-0,50796 235GBPLSE1,31
NP I PoOTESGAS21.2. 9:00:481,962,051,960,511PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 10:00:0057,7557,8557,750,0910 943EURPAR57,70
NP I PoOČEZ21.2. 10:04:11510,50511,50511,00-0,3920 427CZKPSE-KOBOS513,00
NP I PoOGt Plains Energy20.2. 22:15:01P--29,78-2,421 554 406USDNYQ29,78
NP I PoOENEA21.2. 10:00:0110,3310,3410,33-0,8690 513PLNWSE10,42
NP I PoOAtmos Energy20.2. 22:15:01P26,9583,5082,070,00598 986USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 10:05:572 344,70-0,622 359,2620.2.2018
PX Indexvypsat21.2. 10:20:401 103,42-0,251 106,1420.2.2018
Warsaw SE WIG Indexvypsat21.2. 10:05:0062 663,38-0,3162 858,5620.2.2018
Zdroj: BCPP