Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ565565,5-0,35
KB901,5902,50,39
PKN97,4297,5-2,60
Msft112,35112,49-0,67
Nokia4,6694,674-3,31
IBM147,87148,99-0,08
Daimler AG56,2456,250,84
PFE43,2243,740,00
19.9.2018 12:42:35
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018 12:40:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
565,50 -0,35 -2,00 56 185 707
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.9. 22:15:04P67,0691,0189,380,00539 745USDNYQ89,38
NP I PoOUnitil19.9. 0:40:02P--51,81-1,4527 291USDNYQ51,81
NP I PoOPolska Grupa Energetyczna19.9. 12:33:088,908,928,920,68641 313PLNWSE8,86
NP I PoOAmer Elec Pwr18.9. 22:15:04P--72,43-0,512 099 759USDNYQ72,43
NP I PoOEDF19.9. 12:36:3614,7714,7814,78-1,01593 706EURPAR14,93
NP I PoOIberdrola SA- ------EURMCE6,36
NP I PoOEOS Russia19.9. 10:22:4017,1517,3017,25-0,29-SEKSTO17,30
NP I PoOAQUA19.9. 9:16:2015,3015,6015,00-3,2330PLNWSE15,50
NP I PoORFV Regionalis F19.9. 9:26:38179,50183,50184,00-0,271 501HUFBUD184,50
NP I PoOE.ON Depository Receipt18.9. 23:19:59P--10,430,58144 758USDPNK10,43
NP I PoOSSE19.9. 12:36:3711,1911,1911,19-0,361 526 521GBPLSE11,23
NP I PoOAtlantic Power- ------CADTOR2,84
NP I PoOBKW19.9. 12:35:1664,4064,6064,50-0,4612 123CHFSWX64,80
NP I PoOPinnacle West19.9. 0:40:03P--80,82-0,05790 172USDNYQ80,82
NP I PoOElkop Energy18.9. 18:03:270,110,120,11-8,3318 530PLNWSE,11
NP I PoOBlack Hills Corp19.9. 0:40:03P--59,750,02402 359USDNYQ59,75
NP I PoOSempra Energy18.9. 22:15:05P88,00118,00117,270,002 651 917USDNYQ117,27
NP I PoOFortum Oyj19.9. 12:36:1221,6221,6421,63-1,01270 068EURHEL21,85
NP I PoOOneok Inc18.9. 22:15:04P60,0069,5069,140,003 041 426USDNYQ69,14
NP I PoOAllete Inc18.9. 22:15:04P--77,010,72281 740USDNYQ77,01
NP I PoOEnergie B Wurtt19.9. 9:02:2532,0032,4032,00-1,23100EURGER32,20
NP I PoOAvista18.9. 22:15:04P51,2461,0951,510,00341 188USDNYQ51,51
NP I PoOMDU Res Group18.9. 22:15:04P--27,100,11826 057USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 12:23:031,131,141,140,881 981EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR18.9. 23:19:59P--14,540,45567 847USDPNK14,54
NP I PoOEntergy18.9. 22:15:04P81,0586,7583,930,00994 892USDNYQ83,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 12:01:257,537,557,591,2025 339PLNWSE7,50
NP I PoOPublic Srvce Ent19.9. 0:40:03P--53,09-0,842 060 252USDNYQ53,09
NP I PoOEl Paso Electric19.9. 0:40:03P--61,750,08199 688USDNYQ61,75
NP I PoOEVN19.9. 12:36:4017,4417,5017,500,003 359EURVIE17,50
NP I PoOConsol Edison18.9. 22:15:04P75,0785,0080,080,001 455 462USDNYQ80,08
NP I PoOAmeren18.9. 22:15:04P--65,06-0,281 869 736USDNYQ65,06
NP I PoOEmera- ------CADTOR41,38
NP I PoOELEC STRASBOURG19.9. 10:52:07112,50114,00113,501,3483EURPAR112,00
NP I PoOCal Water Svc19.9. 0:40:02P--41,25-0,36168 953USDNYQ41,25
NP I PoOSevern Trent19.9. 12:37:5018,6218,6318,63-1,53172 034GBPLSE18,92
NP I PoOFirstEnergy Corp18.9. 22:15:04P--37,86-0,184 597 570USDNYQ37,86
NP I PoOHK & China Gas Depository Receipt18.9. 23:19:59P--2,050,25125 372USDPNK2,05
NP I PoOAlliant Energy18.9. 22:15:04P38,5045,1743,840,001 178 763USDNYQ43,84
NP I PoOExelon18.9. 22:15:04P42,4746,4044,200,004 448 829USDNYQ44,20
NP I PoOKogeneracja19.9. 11:42:5456,0058,0058,203,93447PLNWSE56,00
NP I PoOUnited Utilities19.9. 12:37:506,976,976,97-1,08518 969GBPLSE7,05
NP I PoOSubrbn Propane Units19.9. 0:40:03P--23,09-0,35147 206USDNYQ23,09
NP I PoOMainova AG10.9. 16:05:24368,00454,00368,000,003EURFRA368,00
NP I PoOPNM Resources19.9. 0:40:03P--40,250,88442 659USDNYQ40,25
NP I PoOElia System Op19.9. 12:07:1753,6053,8053,70-0,192 635EURBRU53,80
NP I PoOPlambck Neu Enrg19.9. 12:30:042,872,882,870,5358 303EURGER2,85
NP I PoODuke Energy18.9. 22:15:04P81,4383,0081,920,004 190 969USDNYQ81,92
NP I PoOTAURON Pol Energ19.9. 12:37:241,661,671,670,001 574 607PLNWSE1,67
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3315,3016,0018,10-15,47241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ19.9. 12:36:3817,3417,3517,35-0,77686 694EURPAR17,48
NP I PoOSouthwest Gas18.9. 22:15:04P--81,67-0,62166 244USDNYQ81,67
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.9. 0:40:03P--90,650,7227 262USDNYQ90,65
NP I PoOHawaiian Elec19.9. 0:40:02P--35,670,22342 831USDNYQ35,67
NP I PoOPG E18.9. 22:15:04P42,8047,6747,200,003 239 239USDNYQ47,20
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 11:34:5742,0242,1042,180,431 045EURPAR42,00
NP I PoOAm States Water19.9. 0:40:02P--60,16-0,87125 924USDNYQ60,16
NP I PoOSJW18.9. 22:15:05P--59,22-0,7091 459USDNYQ59,22
NP I PoOVerbund AG- -1 018,001 025,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.9. 10:56:2225,6026,1026,000,00458EURGER26,40
NP I PoOVectren18.9. 22:15:04P71,3171,9571,300,00264 336USDNYQ71,30
NP I PoOEszak-Magyar19.9. 11:22:3025 000,0025 400,0025 000,00-1,57100HUFBUD25 400,00
NP I PoOEdison Intl18.9. 22:15:04P65,7873,0068,310,001 864 843USDNYQ68,31
NP I PoONRG Energy18.9. 22:15:04P35,0037,1435,880,002 354 083USDNYQ35,88
NP I PoOPEP19.9. 12:13:5321,6021,7021,700,46152 497PLNWSE21,60
NP I PoOConnecticut Wtr19.9. 2:00:00P61,6169,7468,650,0050 634USDNSQ68,65
NP I PoOBudapesti Elektr19.9. 9:41:3626 600,0027 400,0026 600,000,003HUFBUD26 600,00
NP I PoOPennon Group19.9. 12:37:267,177,177,17-1,54271 458GBPLSE7,28
NP I PoODominion Resourc18.9. 22:15:04P65,0579,4371,920,002 379 178USDNYQ71,92
NP I PoOOtter Tail19.9. 2:00:00P--48,45-0,6236 765USDNSQ48,45
NP I PoOOrmat Tech18.9. 22:15:04P50,0069,0955,680,00127 379USDNYQ55,68
NP I PoOSnam Rete Gas- ------EURMIL3,70
NP I PoOOGE Energy Corp18.9. 22:15:04P36,5037,1237,110,00972 193USDNYQ37,11
NP I PoOIDACORP19.9. 0:40:03P--101,100,61220 156USDNYQ101,10
NP I PoOMGE Energy19.9. 2:00:00P--67,35-0,8869 013USDNSQ67,35
NP I PoOPPL18.9. 22:15:05P30,0133,1030,190,003 171 922USDNYQ30,19
NP I PoOSouthern18.9. 22:15:05P42,7550,5044,790,005 845 819USDNYQ44,79
NP I PoOSCANA Corp18.9. 22:15:04P35,3339,0035,860,001 340 844USDNYQ35,86
NP I PoODrax Grp19.9. 12:35:533,623,633,63-2,47295 888GBPLSE3,72
NP I PoOEnergia De Port19.9. 12:36:013,243,253,25-0,12673 061EURLIS3,25
NP I PoODTE Energy18.9. 22:15:04P111,53117,98112,510,001 048 787USDNYQ112,51
NP I PoOTerna- ------EURMIL4,74
NP I PoOThe AES Corp18.9. 22:15:04P8,1313,9413,750,007 925 519USDNYQ13,75
NP I PoOCompanhia Sp ADR22.8. 23:20:00P--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,55
NP I PoOFerrellgas Part Units18.9. 22:15:04P2,843,602,860,00150 539USDNYQ2,86
NP I PoOJersey5.1. 15:00:024,804,964,96-1,64200GBPLSE4,88
NP I PoONextEra Energy18.9. 22:15:05P160,00210,00173,440,001 043 129USDNYQ173,44
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,00-3,8520EURVIE75,00
NP I PoOAtel Holding19.9. 11:26:4776,4076,6076,600,791 011CHFSWX76,00
NP I PoOYork Water19.9. 2:00:00P29,7533,0029,800,0015 562USDNSQ29,80
NP I PoOAmeriGas Part Units18.9. 22:15:04P40,5148,0040,520,00181 180USDNYQ40,52
NP I PoOFortum Unsp ADR18.9. 16:25:29P--5,122,4015USDPNK5,00
NP I PoOEndesa- ------EURMCE18,83
NP I PoOWODKAN18.9. 18:03:275,455,705,45-1,80118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,15
NP I PoONatl Grid Rg19.9. 12:37:437,817,817,81-1,801 688 405GBPLSE7,95
NP I PoOGenie Energy18.9. 22:15:04P5,206,505,460,0032 590USDNYQ5,46
NP I PoOS&R Biogas18.9. 11:29:500,120,150,135,791 000EURFRA,13
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24541,20557,20560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt18.9. 23:19:59P--25,440,81193 445USDPNK25,44
NP I PoONorthwest Gas19.9. 0:40:02P--69,75-0,29110 741USDNYQ69,75
NP I PoOEnagas- ------EURMCE23,69
NP I PoOE.ON18.9. 10:53:40218,40225,40229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI18.9. 22:15:04P54,9055,9355,000,00838 597USDNYQ55,00
NP I PoORWE Preferred Stock19.9. 12:34:5117,7817,8217,78-0,3410 832EURGER17,84
NP I PoOCons Water Co19.9. 2:00:00P--14,201,4343 155USDNSQ14,20
NP I PoOAqua America18.9. 22:15:04P28,0637,9537,650,00465 072USDNYQ37,65
NP I PoOFortis- ------CADTOR42,69
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr18.9. 22:15:04P38,1940,0039,510,00419 058USDNYQ39,51
NP I PoOBedzin19.9. 9:04:1223,6024,3024,300,001PLNWSE24,30
NP I PoOMiddlesex Water19.9. 2:00:00P--47,79-0,1030 044USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:19:59P--5,270,29179 320USDPNK5,27
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,86
NP I PoOREN19.9. 12:37:572,442,442,44-0,65298 507EURLIS2,46
NP I PoOCommerce Energy18.9. 23:19:59P--0,00-99,00350USDPNK,00
NP I PoOPublic Power19.9. 12:32:051,531,541,543,92167 573EURATH1,48
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:19:59P--3,430,7426 594USDPNK3,43
NP I PoOSechilienne-Sid19.9. 12:37:2919,4019,4619,44-0,103 444EURPAR19,46
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units18.9. 22:15:04P6,549,909,760,0065 839USDNYQ9,76
NP I PoOEngie19.9. 12:37:3012,1812,1912,18-2,012 993 913EURPAR12,43
NP I PoOCenterPnt Energy18.9. 22:15:04P26,5729,9028,600,002 625 464USDNYQ28,60
NP I PoONiSource18.9. 22:15:05P24,2526,3125,920,006 549 173USDNYQ25,92
NP I PoOCMS Energy18.9. 22:15:04P42,6150,7750,260,002 022 654USDNYQ50,26
NP I PoOPortland Gen Ele18.9. 22:15:05P--46,98-0,11293 362USDNYQ46,98
NP I PoOCentrica19.9. 12:37:501,491,491,49-0,503 448 802GBPLSE1,49
NP I PoOTESGAS19.9. 9:42:131,901,991,990,001PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,79
NP I PoORubis19.9. 12:28:5548,4448,4848,44-1,1041 587EURPAR48,98
NP I PoOČEZ19.9. 12:40:35565,00565,50565,50-0,3599 518CZKPSE-KOBOS567,50
NP I PoOENEA19.9. 12:36:397,687,697,68-0,26292 996PLNWSE7,70
NP I PoOAtmos Energy19.9. 0:40:02P--94,49-0,30295 644USDNYQ94,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 12:44:002 019,400,182 015,7118.9.2018
PX Indexvypsat19.9. 12:59:001 094,920,301 091,6418.9.2018
Warsaw SE WIG Indexvypsat19.9. 12:43:0057 803,400,4857 527,8218.9.2018
Zdroj: BCPP