Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.4.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 116,00 -0,36 -4,00 89 129 115
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 2:04:00--65,490,35427 522USDNYQ65,49
NP I PoOAm States Water1.5. 2:04:00--81,110,57338 276USDNYQ81,11
NP I PoOAmercan Water1.5. 2:04:00--147,010,791 421 336USDNYQ147,01
NP I PoOAmeren1.5. 2:04:00--99,240,031 755 351USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 2:04:00--160,630,591 640 203USDNYQ160,63
NP I PoOAvista1.5. 2:04:00--41,47-0,22669 368USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 2:04:00--60,90-0,43533 820USDNYQ60,90
NP I PoOBrookfield Infr1.5. 2:04:00--30,011,90383 410USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 2:04:00--50,650,36490 914USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 2:04:00--38,781,416 390 963USDNYQ38,78
NP I PoOCentrica30.4. 17:35:271,601,721,600,4123 884 329GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 2:04:00--73,650,033 799 541USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 2:00:00--23,24-1,98126 805USDNSQ23,24
NP I PoOConsol Edison1.5. 2:04:00--112,750,554 940 839USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 2:04:00--54,380,136 157 794USDNYQ54,38
NP I PoODrax Grp30.4. 17:35:236,176,186,172,58899 904GBPLSE6,17
NP I PoODTE Energy1.5. 2:04:00--137,000,182 719 079USDNYQ137,00
NP I PoODuke Energy1.5. 2:04:00--122,020,262 999 263USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt30.4. 23:20:00--17,500,29217 268USDPNK17,50
NP I PoOEdison Intl1.5. 2:04:00--53,51-8,8911 267 525USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 23:20:00--8,67-0,23463 843USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR30.4. 23:20:00--20,591,68123 336USDPNK20,59
NP I PoOEntergy1.5. 2:04:00--83,17-0,434 003 475USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 2:04:00--42,88-0,445 608 194USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 2:04:00--14,77-2,0664 375USDNYQ14,77
NP I PoOHawaiian Elec1.5. 2:04:00--10,500,001 952 386USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00--0,81-17,193 523USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 2:04:00--131,67-0,23150 790USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 2:04:00--118,090,45518 598USDNYQ118,09
NP I PoOJersey30.4. 13:41:094,234,274,15-4,931 202GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 2:04:00--17,14-0,231 163 797USDNYQ17,14
NP I PoOMGE Energy1.5. 2:00:00--90,42-1,15159 842USDNSQ90,42
NP I PoOMiddlesex Water1.5. 2:00:00--63,120,46146 688USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg30.4. 17:35:1610,5311,0010,830,2814 750 153GBPLSE10,83
NP I PoONextEra Energy1.5. 2:04:00--66,88-0,5513 763 464USDNYQ66,88
NP I PoONiSource1.5. 2:04:00--39,11-1,544 679 090USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 2:04:00--109,580,052 328 102USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 2:04:00--45,38-0,722 221 928USDNYQ45,38
NP I PoOOneok Inc1.5. 2:04:00--82,16-6,497 058 316USDNYQ82,16
NP I PoOOrmat Tech1.5. 2:04:00--72,60-1,31935 776USDNYQ72,60
NP I PoOOtter Tail1.5. 2:00:00--79,380,89360 665USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 2:04:00--16,52-4,7823 867 395USDNYQ16,52
NP I PoOPinnacle West1.5. 2:04:00--95,18-0,121 080 111USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 2:04:00--53,20-0,91927 021USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 2:04:00--42,121,011 451 738USDNYQ42,12
NP I PoOPPL1.5. 2:04:00--36,500,308 537 212USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 2:04:00--79,93-2,064 465 550USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt30.4. 23:20:00--38,91-0,4619 335USDPNK38,91
NP I PoOSempra Energy1.5. 2:04:00--74,27-1,434 419 798USDNYQ74,27
NP I PoOSevern Trent30.4. 17:35:0126,5827,9127,901,16510 072GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 2:04:00--91,890,485 934 891USDNYQ91,89
NP I PoOSouthwest Gas1.5. 2:04:00--72,21-0,91417 407USDNYQ72,21
NP I PoOSSE30.4. 17:35:2316,1517,5416,922,923 155 579GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 2:04:00--12,451,0623 256USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 2:04:00--19,97-1,48105 330USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 2:04:00--10,00-3,5718 034 813USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 2:04:00--32,790,122 024 524USDNYQ32,79
NP I PoOUnited Utilities30.4. 17:35:2911,2711,5011,281,081 828 402GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 2:00:00--35,20-0,5662 531USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:002 691,17-2,342 691,1730.04.2025
PX Indexvypsat30.4. 16:35:002 019,280,002 019,2830.04.2025
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP