Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,46521,60,14
Nokia3,5363,5390,37
IBM246,37246,47-1,52
Mercedes-Benz Group AG52,3652,382,61
PFE24,4424,450,89
08.08.2025 17:06:40
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 17:06:29
CNX Resources WI Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,03 -0,12 -0,04 202 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNX Resources WI Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 17:07:0225,4625,5125,47-0,89139 147USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 16:20:500,020,020,025,377 604 421GBPLSE,02
NP I PoOAnglo Pacific8.8. 16:57:590,690,690,695,02231 469GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 16:49:3323,8524,0024,000,4210 219PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 16:48:480,100,100,10-3,142 679 785GBPLSE,11
NP I PoOBP8.8. 17:06:464,244,244,24-0,4210 537 308GBPLSE4,26
NP I PoOBP Preferred Stock8.8. 15:00:141,451,501,45-4,6110 915GBPLSE1,52
NP I PoOBP Preferred Stock8.8. 9:00:121,651,681,61-3,01135GBPLSE1,67
NP I PoOCabot Oil8.8. 17:06:3823,8523,8623,840,271 058 504USDNYQ23,77
NP I PoOCadogan Petrol8.8. 17:00:110,030,040,034,6247 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 16:04:092,102,142,11-2,093 024GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 17:01:168,048,088,06-1,5925 979EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 17:04:143,053,063,06-6,711 159 409PLNWSE3,28
NP I PoOConocoPhillips8.8. 17:06:3892,9092,9492,910,332 104 198USDNYQ92,60
NP I PoOCVR Energy8.8. 17:06:4026,2626,3326,27-0,53416 949USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 15:22:4213,3513,5013,500,00400EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 17:06:3932,7532,7632,761,142 985 979USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 17:06:5811,6211,6311,63-0,60318 155USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 17:05:240,000,000,00-5,47337 758 660GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 17:06:5117,3817,3917,39-1,334 123 013USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 17:06:3831,6331,6531,641,441 412 177USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 16:57:2718,7519,4519,655,084 685EURGER18,70
NP I PoOEOG Resources8.8. 17:06:38115,45115,62115,54-0,381 460 572USDNYQ115,97
NP I PoOEQT8.8. 17:06:3350,9250,9650,94-0,591 259 067USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 17:03:4194,0094,1594,10-0,0510 320EURPAR94,15
NP I PoOEuropa Oil & Gas8.8. 17:06:200,010,010,01-13,5833 011 475GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 17:04:3410,3010,4810,40-24,0959 879EURBRU13,70
NP I PoOExxon Mobil8.8. 17:06:38106,79106,81106,790,794 649 601USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 17:03:0311,5211,5411,532,85348 046EURAEX11,21
NP I PoOGalp Energia8.8. 17:04:4416,5616,5716,561,04955 680EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 17:06:2650,1850,7250,450,4011 907USDNYQ50,25
NP I PoOGolar LNG8.8. 17:07:0041,0641,1141,09-0,66284 029USDNSQ41,36
NP I PoOGold Oil8.8. 16:12:100,000,000,00-10,0043 976 558GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 17:06:19--7,193,01171 511USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 16:42:536,817,006,921,4716 475USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 17:05:361,661,671,66-0,72176 446GBPLSE1,67
NP I PoOHalliburton8.8. 17:06:3920,8620,8720,85-0,143 438 966USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 17:06:502,302,302,303,332 305 497GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 17:05:565,825,835,82-0,34274 455USDNYQ5,84
NP I PoOHell Petrol8.8. 16:25:048,108,118,103,05588 539EURATH7,86
NP I PoOHelmerich8.8. 17:06:1116,4416,4516,452,91734 288USDNYQ15,98
NP I PoOHunting8.8. 17:05:393,043,053,04-0,6658 739GBPLSE3,07
NP I PoOChariot Oil8.8. 15:37:340,010,020,010,00553 524GBPLSE,01
NP I PoOChevron8.8. 17:06:38154,86154,90154,871,121 578 743USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR8.8. 16:25:35--15,615,747 988USDPNK14,76
NP I PoOIofina8.8. 13:27:290,240,260,251,7825 359GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 17:06:3026,7626,7726,76-0,023 602 742USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 17:02:474,424,454,42-0,41410 872SEKSTO4,44
NP I PoOMarathon8.8. 17:06:16162,02162,15162,080,35241 770USDNYQ161,51
NP I PoOMaurel Prom8.8. 17:05:225,325,335,320,2898 186EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 16:48:395,705,945,72-1,41581USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 17:01:25--4,390,111 494USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26--185,00-1,6025CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 17:06:1650,8550,9550,86-1,29415 403USDNYQ51,52
NP I PoOMurphy Oil8.8. 17:05:5623,1323,1723,141,20553 684USDNYQ22,86
NP I PoOMV Oil Units8.8. 17:05:545,605,645,64-0,355 870USDNYQ5,66
NP I PoONeste Oil8.8. 16:11:2514,7714,7814,770,72555 803EURHEL14,66
NP I PoONeste Oil Depository Receipt8.8. 16:56:36--8,540,625 596USDPNK8,49
NP I PoONewpark Resource8.8. 17:06:299,069,079,060,78161 924USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt8.8. 16:34:20--6,300,8620 926USDPNK6,25
NP I PoONorth Europe Oil8.8. 17:06:135,455,505,450,189 664USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 17:06:3943,8343,8443,830,554 736 255USDNYQ43,59
NP I PoOOceaneering Intl8.8. 17:06:1321,4921,5321,510,42111 635USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 17:06:174,944,954,950,71158 242USDNYQ4,91
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 16:25:35--13,371,60502USDPNK13,16
NP I PoOONICO8.8. 11:19:1018,3018,8018,80-1,0579PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 17:04:410,250,250,251,782 983 104GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 17:06:335,365,375,370,281 510 886USDNSQ5,35
NP I PoOPermian Basin Units8.8. 17:04:1515,5115,6215,55-0,3230 808USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad8.8. 16:48:420,010,010,01-0,874 685 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 17:06:35119,87120,02119,990,58292 144USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 15:22:11477,65482,65479,80-0,042 313CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 17:05:4734,6534,7134,67-0,59208 574USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,170,190,17-5,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 17:05:3462,1062,2062,10-1,7430 631USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt8.8. 17:06:09--15,590,705 666USDPNK15,48
NP I PoORex Stores8.8. 17:00:5451,7452,1851,780,577 238USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 14:24:50--767,30-0,9720CZKPSE-KOBOS767,30
NP I PoORockhopper Expl8.8. 17:05:130,760,780,780,161 085 585GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.8. 17:06:384,544,554,551,56497 677USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 16:57:5068,8169,8969,35-0,8515 126USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 17:06:155,775,805,78-0,8631 959USDNYQ5,83
NP I PoOSBM Offshore8.8. 17:03:3921,9021,9221,902,15220 700EURAEX21,44
NP I PoOSBO AG8.8. 17:06:3829,1529,3529,150,6921 460EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 17:06:511,651,661,650,36359 339GBPLSE1,65
NP I PoOSchlumberger8.8. 17:06:3832,7432,7532,73-0,183 199 392USDNYQ32,79
NP I PoOSkotan8.8. 12:37:090,890,910,911,343 353PLNWSE,90
NP I PoOSM Energy8.8. 17:06:1926,0526,1026,08-0,34322 320USDNYQ26,17
NP I PoOSoco Intl8.8. 15:54:490,210,220,211,4489 551GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 17:02:160,480,480,48-2,58273 503GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.8. 16:29:10--19,270,10753USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 17:06:42166,17166,66166,45-0,26404 066USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 17:06:343,943,953,951,41311 320USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 17:06:3552,8252,8352,820,841 100 533EURPAR52,38
NP I PoOTransocean8.8. 17:06:433,033,043,043,055 540 656USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 17:06:040,100,100,10-9,3320 741 080GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 17:06:37133,49133,68133,630,78370 763USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 17:01:2910,5210,5710,535,51224 463EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 17:05:212,812,842,820,0016 735USDNYQ2,82
NP I PoOW&T Offshore8.8. 17:05:361,731,741,730,65406 753USDNYQ1,72
NP I PoOWilliams Cos8.8. 17:06:3857,6657,6857,65-0,411 411 315USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 17:06:3825,4625,5025,481,1768 578USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP