Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,05
KB-2,33
PKN62,7862,79-2,06
Msft413,36413,4-0,09
Nokia3,61553,640,10
IBM165,74165,780,28
Mercedes-Benz Group AG65,5665,58-1,21
PFE29,5629,570,87
04.06.2024 20:01:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 18:00:21
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,02 0,00 0,00 9 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR1,40
NP I PoOAlliance Rsc4.6. 20:00:4224,1224,1624,14-3,09309 503USDNSQ24,91
NP I PoOAltaGas- ------CADTOR30,97
NP I PoOAminex4.6. 17:35:270,020,020,020,994 279 383GBPLSE,02
NP I PoOAnglo Pacific4.6. 17:35:120,770,770,77-3,53476 966GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR4,68
NP I PoOBogdanka4.6. 18:00:2130,3830,4830,38-0,1324 380PLNWSE30,42
NP I PoOBonterra Energy- ------CADTOR5,11
NP I PoOBorders and Sou4.6. 17:03:010,020,020,027,67164 463GBPLSE,02
NP I PoOBP4.6. 17:35:254,634,634,63-3,8045 529 510GBPLSE4,81
NP I PoOBP Preferred Stock4.6. 17:35:141,591,611,603,632 433GBPLSE1,54
NP I PoOBP Preferred Stock4.6. 11:40:121,431,451,474,40681GBPLSE1,44
NP I PoOBP Prudhoe Bay Units4.6. 20:00:252,222,242,24-3,8762 034USDNYQ2,33
NP I PoOCabot Oil4.6. 20:01:4527,3727,3827,38-1,262 466 817USDNYQ27,73
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,020,0065 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,08
NP I PoOCameco- ------CADTOR73,77
NP I PoOCapri Ener RG4.6. 17:35:231,761,761,76-4,55214 340GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR99,91
NP I PoOCenovus Energy- ------CADTOR26,69
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy4.6. 18:00:211,021,021,020,009 028PLNWSE1,02
NP I PoOConocoPhillips4.6. 20:01:50112,38112,40112,40-1,293 715 736USDNYQ113,87
NP I PoOCVR Energy4.6. 20:01:2027,0527,0827,07-0,20405 325USDNYQ27,12
NP I PoODaldrup & Soehne4.6. 11:17:028,909,069,061,573 027EURGER8,92
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,23
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy4.6. 20:01:5046,4046,4146,42-1,414 294 941USDNYQ47,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 20:01:2511,7711,7811,77-1,921 050 108USDNYQ12,00
NP I PoODN Oljeselskap- ------NOKOSL11,57
NP I PoODril-Quip Inc4.6. 20:01:4116,8116,8416,84-5,02123 105USDNYQ17,73
NP I PoOEGPI Firecreek4.6. 15:30:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy4.6. 14:02:150,000,000,00-9,805 156 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,04
NP I PoOEnbridge CRP-D- ------CADTOR17,27
NP I PoOEnbridge CRP-F- ------CADTOR17,73
NP I PoOEnbridge CRP-H- ------CADTOR18,78
NP I PoOEnbridge Inc- ------CADTOR49,69
NP I PoOEnergy Transfer Units4.6. 20:01:5215,2315,2415,24-0,949 605 992USDNYQ15,38
NP I PoOEnerplus Rsc- ------CADTOR26,78
NP I PoOENI- ------EURMIL14,42
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units4.6. 20:01:0628,3128,3228,310,282 318 070USDNYQ28,23
NP I PoOEnviTec Biogas4.6. 17:36:0336,7036,9036,300,286 707EURGER36,20
NP I PoOEOG Resources4.6. 20:01:51119,83119,84119,840,172 306 415USDNYQ119,64
NP I PoOEQT4.6. 20:01:5340,4140,4240,42-1,372 746 025USDNYQ40,98
NP I PoOEquinor ASA- ------NOKOSL303,85
NP I PoOEsso S A F4.6. 17:39:11186,60-186,80-5,6621 040EURPAR198,00
NP I PoOEuronav4.6. 17:37:5715,2515,6015,41-1,6062 937EURBRU15,66
NP I PoOEuropa Oil & Gas4.6. 12:21:450,010,010,01-2,62432 446GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:177,457,507,500,273 660EURBRU7,48
NP I PoOExxon Mobil4.6. 20:01:47112,43112,44112,44-1,7610 615 032USDNYQ114,45
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,83
NP I PoOFugro Br Rg4.6. 17:35:0123,3023,5823,50-2,08523 560EURAEX24,00
NP I PoOGalp Energia4.6. 17:35:0518,7019,0018,91-1,611 625 839EURLIS19,22
NP I PoOGlobal Partners Units4.6. 19:53:2047,0647,4347,24-1,2625 029USDNYQ47,84
NP I PoOGolar LNG4.6. 20:01:0225,6525,6725,66-1,57309 122USDNSQ26,07
NP I PoOGold Oil4.6. 17:35:080,000,000,00-2,10521 832 499GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 20:01:18--11,982,53665 124USDPNK11,68
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island4.6. 19:51:396,756,826,76-1,4632 944USDNSQ6,86
NP I PoOGulf Keystone Pt Rg4.6. 17:35:161,331,331,33-3,06990 648GBPLSE1,37
NP I PoOHalliburton4.6. 20:02:0133,9333,9433,94-2,324 424 628USDNYQ34,74
NP I PoOHarbour Ener Rg4.6. 17:35:013,083,083,08-3,751 694 662GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol4.6. 20:01:3310,2710,2810,27-3,57589 273USDNYQ10,65
NP I PoOHell Petrol4.6. 16:25:008,368,398,40-1,64606 232EURATH8,54
NP I PoOHelmerich4.6. 20:01:5135,2335,2635,25-2,41367 665USDNYQ36,12
NP I PoOHess4.6. 20:01:51147,32147,37147,34-1,29651 194USDNYQ149,26
NP I PoOHunting4.6. 17:35:294,134,144,14-2,01359 320GBPLSE4,22
NP I PoOChariot Oil4.6. 17:35:280,080,080,08-0,941 234 279GBPLSE,09
NP I PoOChevron4.6. 20:01:51156,06156,10156,08-0,883 402 146USDNYQ157,46
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,01
NP I PoOImperial Oil Ltd- ------CADTOR90,73
NP I PoOInpex Hldg Unsp ADR4.6. 19:31:10--15,31-0,7822 938USDPNK15,43
NP I PoOIofina4.6. 17:28:290,210,210,21-2,8473 297GBPLSE,21
NP I PoOJohn Wood Group4.6. 17:35:141,801,801,800,731 703 658GBPLSE1,79
NP I PoOKeyera- ------CADTOR35,95
NP I PoOKinder Morgan4.6. 20:01:5719,5719,5819,580,416 439 991USDNYQ19,50
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum4.6. 18:00:008,738,768,70-3,07757 221SEKSTO8,98
NP I PoOMarathon4.6. 20:01:06174,52174,62174,58-0,101 173 615USDNYQ174,75
NP I PoOMarathon Oil4.6. 20:01:5027,9527,9627,97-1,576 340 271USDNYQ28,41
NP I PoOMaurel Prom4.6. 17:35:196,226,306,24-5,60324 395EURPAR6,61
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr4.6. 19:30:408,288,688,28-3,726 910USDNYQ8,60
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 19:22:46--4,00-6,0114 498USDPNK4,26
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,0050CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 20:01:5240,4240,4340,43-0,04597 227USDNYQ40,44
NP I PoOMurphy Oil4.6. 20:01:2339,9439,9539,95-1,76507 286USDNYQ40,66
NP I PoOMV Oil Units4.6. 20:00:018,908,988,90-3,5844 600USDNYQ9,23
NP I PoONeste Oil4.6. 17:00:0018,6818,7018,74-1,031 519 805EURHEL18,94
NP I PoONeste Oil Depository Receipt4.6. 19:16:15--10,19-2,6760 754USDPNK10,47
NP I PoONewpark Resource4.6. 20:01:478,218,228,22-1,561 175 809USDNYQ8,35
NP I PoONorsk Hydro ASA- ------NOKOSL71,02
NP I PoONorsk Hydro ASA Depository Receipt4.6. 19:38:03--6,58-2,7425 917USDPNK6,76
NP I PoONorth Europe Oil4.6. 19:59:276,456,496,45-3,1529 786USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,76
NP I PoONuVista Energy- ------CADTOR13,44
NP I PoOObsidian Energy Rg- ------CADTOR9,98
NP I PoOOccidental4.6. 20:01:3959,5459,5559,55-1,694 187 811USDNYQ60,57
NP I PoOOceaneering Intl4.6. 20:01:0521,0721,0921,07-3,13356 227USDNYQ21,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl4.6. 20:01:424,134,144,13-3,73562 142USDNYQ4,29
NP I PoOOMV4.6. 15:49:16--1 106,00-2,9054CZKPSE-KOBOS1 106,00
NP I PoOOMV Depository Receipt4.6. 19:17:37--12,872,8822 853USDPNK12,51
NP I PoOONICO4.6. 17:59:4110,0011,0010,006,381 306PLNWSE9,40
NP I PoOPaladin Rsc- ------AUDASX15,83
NP I PoOPanoro- ------NOKOSL36,05
NP I PoOPantheon4.6. 17:35:130,280,280,28-10,244 350 156GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,53
NP I PoOPatterson UTI4.6. 20:01:4610,1710,1810,17-2,214 061 926USDNSQ10,40
NP I PoOPermian Basin Units4.6. 19:54:5011,9312,0011,96-0,7553 473USDNYQ12,05
NP I PoOPetrel Resources4.6. 17:35:020,010,010,01-0,18389 767GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,18
NP I PoOPetro Matad4.6. 17:21:420,040,050,04-0,766 577 807GBPLSE,05
NP I PoOPetrofac4.6. 17:35:060,140,140,1429,0536 420 695GBPLSE,11
NP I PoOPetroChina- ------HKDHKG8,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,00
NP I PoOPhillips 664.6. 20:01:47138,29138,33138,32-0,44991 529USDNYQ138,93
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN4.6. 16:08:53--363,35-2,331 663CZKPSE-KOBOS363,35
NP I PoOPrecision Dril Rg- ------CADTOR95,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.6. 20:01:3535,8535,8835,86-2,611 313 393USDNYQ36,82
NP I PoORegal Petroleum4.6. 9:02:170,190,190,203,805GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 17:35:1164,1073,4067,60-8,28327 391USDLIB73,70
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt4.6. 19:32:10--15,84-1,2526 352USDPNK16,04
NP I PoORex Stores4.6. 20:00:3047,1947,3647,19-3,9190 192USDNYQ49,11
NP I PoORockhopper Expl4.6. 17:25:200,140,140,141,77225 504GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.6. 12:46:190,030,030,03-0,5818 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 20:01:366,476,486,48-1,45738 575USDNYQ6,57
NP I PoOSabine Royalty Units4.6. 19:51:2263,9064,2864,31-0,1619 371USDNYQ64,41
NP I PoOSan Juan Basin Units4.6. 20:00:323,983,993,99-0,5086 128USDNYQ4,01
NP I PoOSBM Offshore4.6. 17:35:2513,8514,0013,87-1,07368 263EURAEX14,02
NP I PoOSeaBird- ------NOKOSL5,19
NP I PoOSerica Energy4.6. 17:35:281,651,651,65-3,912 072 053GBPLSE1,71
NP I PoOSchlumberger4.6. 20:01:5043,3743,3843,39-1,549 238 857USDNYQ44,07
NP I PoOSchoeller Bleck4.6. 17:50:0038,2038,3038,05-2,4461 983EURVIE39,00
NP I PoOSkotan4.6. 18:00:211,221,251,22-2,40325PLNWSE1,25
NP I PoOSM Energy4.6. 20:00:3246,3046,3646,33-2,50527 907USDNYQ47,52
NP I PoOSoco Intl4.6. 17:35:120,240,240,241,69223 777GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,12
NP I PoOSouthwestern Ene4.6. 20:01:487,257,267,26-3,359 528 861USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 17:35:190,570,570,57-3,721 718 246GBPLSE,59
NP I PoOSubsea 7 Depository Receipt4.6. 17:20:29--17,46-3,70735USDPNK18,13
NP I PoOSubsea 7 SA- ------NOKOSL191,80
NP I PoOSuncor Energy- ------CADTOR52,96
NP I PoOTarga Resources4.6. 20:01:15115,55115,60115,59-0,81626 038USDNYQ116,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,77
NP I PoOTC Energy Rg- ------CADTOR52,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,88
NP I PoOTeekay Shipping4.6. 20:01:279,619,629,62-1,18447 865USDNYQ9,73
NP I PoOTetra Tech4.6. 20:01:453,483,493,48-1,97953 018USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL133,60
NP I PoOTotal SA4.6. 17:37:2064,2064,4564,33-2,414 535 748EURPAR65,92
NP I PoOTransocean4.6. 20:01:485,435,445,43-4,9020 852 425USDNYQ5,71
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil4.6. 17:35:010,350,350,35-5,364 658 419GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy4.6. 20:01:48155,44155,51155,481,001 547 868USDNYQ153,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,48
NP I PoOVERBIO4.6. 17:35:1321,3821,4421,22-7,90171 003EURGER23,04
NP I PoOVeren Rg- ------CADTOR11,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,03
NP I PoOVOC Energy Units4.6. 19:49:145,015,045,00-4,4082 243USDNYQ5,23
NP I PoOW&T Offshore4.6. 20:01:372,132,142,14-1,381 225 425USDNYQ2,17
NP I PoOWilliams Cos4.6. 20:02:0141,0841,0941,090,263 407 845USDNYQ40,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,93
NP I PoOWorld Fuel Svc4.6. 20:01:4926,4226,4326,43-0,49105 712USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.6. 17:15:0084 978,57-2,1486 832,6703.06.2024
Zdroj: BCPP