Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,9471,952,98
Msft0,13
Nokia4,374,520,65
IBM-1,94
Mercedes-Benz Group AG50,9350,950,39
PFE-3,00
10.05.2025 1:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Clean Energy Fue (CLNE.F, Frankfurt)
Závěr k 9.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 2,05 0,03 13 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc9.5. 23:20:00--24,97-3,25609 139USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex9.5. 16:07:210,010,010,01-4,134 385 732GBPLSE,01
NP I PoOAnglo Pacific9.5. 17:35:270,560,560,561,09127 887GBPLSE,56
NP I PoOARC Resources- ------CADTOR26,78
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOBogdanka9.5. 18:01:3121,3521,5021,35-0,7026 005PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,14
NP I PoOBorders and Sou9.5. 17:28:400,050,050,055,981 895 316GBPLSE,05
NP I PoOBP9.5. 17:35:123,723,723,724,7350 776 890GBPLSE3,56
NP I PoOBP Preferred Stock9.5. 17:24:221,461,481,501,154 394GBPLSE1,47
NP I PoOBP Preferred Stock9.5. 14:22:591,601,621,630,00127GBPLSE1,61
NP I PoOBP Prudhoe Bay Units10.5. 0:38:51--0,591,48112 336USDNYQ,59
NP I PoOCabot Oil10.5. 0:35:39--23,271,175 661 442USDNYQ23,12
NP I PoOCadogan Petrol9.5. 13:21:250,040,050,053,0910 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR68,54
NP I PoOCapri Ener RG9.5. 17:35:082,392,402,394,6031 505GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR41,82
NP I PoOCenovus Energy- ------CADTOR17,78
NP I PoOCMB.TECH NV9.5. 17:35:038,108,408,220,7440 450EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy9.5. 18:01:322,902,912,92-3,95427 714PLNWSE2,92
NP I PoOConocoPhillips10.5. 0:33:18--88,91-0,267 568 561USDNYQ88,82
NP I PoOCVR Energy10.5. 1:07:51--21,201,38956 778USDNYQ21,05
NP I PoODaldrup & Soehne9.5. 17:06:3410,6010,8010,752,388 149EURGER10,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL226,70
NP I PoODevon Energy10.5. 1:06:21--32,651,886 838 748USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.5. 0:30:00--11,080,451 279 491USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL11,70
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy9.5. 17:23:300,000,000,0016,59415 952 903GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,64
NP I PoOEnbridge CRP-D- ------CADTOR18,89
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,15
NP I PoOEnbridge Inc- ------CADTOR63,79
NP I PoOEnergy Transfer LP10.5. 1:07:31--17,24-0,9216 183 516USDNYQ17,37
NP I PoOENI- ------EURMIL12,75
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units10.5. 0:36:16--31,131,533 556 817USDNYQ30,64
NP I PoOEnviTec Biogas9.5. 17:36:0536,4036,6037,501,354 736EURGER36,90
NP I PoOEOG Resources10.5. 0:32:22--111,791,294 079 986USDNYQ109,71
NP I PoOEQT10.5. 0:38:27--55,904,167 707 192USDNYQ53,40
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F9.5. 17:39:37153,00157,30155,001,7718 139EURPAR152,30
NP I PoOEuropa Oil & Gas9.5. 14:23:070,000,010,01-0,142 089 149GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 17:35:2911,5011,6011,540,173 869EURBRU11,54
NP I PoOExxon Mobil10.5. 1:07:04--107,811,1710 991 860USDNYQ106,07
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,51
NP I PoOFugro Br Rg9.5. 17:35:0010,7010,8010,700,94439 993EURAEX10,70
NP I PoOGalp Energia9.5. 17:35:0713,8613,9813,931,311 957 340EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units10.5. 0:30:00--48,170,2591 712USDNYQ48,05
NP I PoOGolar LNG10.5. 0:02:03--39,19-1,301 594 920USDNSQ38,37
NP I PoOGold Oil9.5. 17:35:010,000,000,002,30510 237 706GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 23:20:00--5,54-4,97270 117USDPNK5,83
NP I PoOGulf Island9.5. 23:20:00--6,07-2,02114 678USDNSQ6,20
NP I PoOGulf Keystone Pt Rg9.5. 17:35:071,551,551,551,18364 912GBPLSE1,53
NP I PoOHalliburton10.5. 0:31:42--20,360,5911 807 312USDNYQ20,24
NP I PoOHarbour Ener Rg9.5. 17:35:101,721,731,732,312 153 078GBPLSE1,69
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol10.5. 0:30:00--6,54-2,531 821 647USDNYQ6,71
NP I PoOHell Petrol9.5. 16:25:007,717,727,721,7180 757EURATH7,59
NP I PoOHelmerich10.5. 0:30:00--18,28-0,331 713 784USDNYQ18,34
NP I PoOHess10.5. 0:30:00--132,371,14962 170USDNYQ130,88
NP I PoOHunting9.5. 17:35:192,632,642,643,33303 921GBPLSE2,55
NP I PoOChariot Oil9.5. 17:45:570,010,010,01-20,00237 946GBPLSE,01
NP I PoOChevron10.5. 1:07:59--138,581,065 964 847USDNYQ137,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR96,65
NP I PoOInpex Hldg Unsp ADR9.5. 23:20:00--12,601,08123 011USDPNK12,46
NP I PoOIofina9.5. 15:32:120,220,230,23-2,15114 010GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,62
NP I PoOKinder Morgan10.5. 0:37:15--27,311,008 832 660USDNYQ27,04
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.5. 18:00:004,234,274,252,01373 123SEKSTO4,25
NP I PoOMarathon10.5. 0:30:00--150,890,611 567 500USDNYQ149,97
NP I PoOMaurel Prom9.5. 17:35:144,614,644,630,92252 481EURPAR4,59
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr10.5. 0:30:00--5,18-2,291 209USDNYQ5,30
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,13
NP I PoOMOL-A Rg9.5. 12:42:28--185,000,00200CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.5. 0:35:34--48,55-1,271 254 403USDNYQ49,75
NP I PoOMurphy Oil10.5. 1:04:13--21,922,253 090 346USDNYQ21,38
NP I PoOMV Oil Units10.5. 0:30:00--5,760,3552 462USDNYQ5,74
NP I PoONeste Oil9.5. 17:00:009,019,029,012,271 963 612EURHEL9,01
NP I PoONeste Oil Depository Receipt9.5. 23:20:00--5,052,8544 700USDPNK4,91
NP I PoONewpark Resource10.5. 0:30:00--8,394,091 140 243USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL56,02
NP I PoONorsk Hydro ASA Depository Receipt9.5. 23:20:00--5,512,42118 443USDPNK5,38
NP I PoONorth Europe Oil10.5. 0:30:00--4,882,9534 205USDNYQ4,74
NP I PoONorwegian Energy- ------NOKOSL592,00
NP I PoONth Amer Constr Rg- ------CADTOR22,21
NP I PoONuVista Energy- ------CADTOR12,11
NP I PoOObsidian Energy Rg- ------CADTOR6,03
NP I PoOOccidental10.5. 0:37:44--42,161,7411 648 230USDNYQ41,44
NP I PoOOceaneering Intl10.5. 0:30:00--19,060,42687 125USDNYQ18,98
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl10.5. 0:30:00--4,510,00564 007USDNYQ4,51
NP I PoOOMV9.5. 10:44:41--1 165,000,0040CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt9.5. 23:20:00--13,091,993 684USDPNK12,83
NP I PoOONICO9.5. 18:00:5016,5017,2017,100,002PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,53
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.5. 17:35:220,350,350,356,003 077 720GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,13
NP I PoOPatterson UTI10.5. 0:37:23--5,982,5710 508 895USDNSQ5,84
NP I PoOPermian Basin Units10.5. 0:30:00--9,951,5362 069USDNYQ9,80
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,897 395GBPLSE,01
NP I PoOPetro Matad9.5. 16:56:270,020,020,02-0,952 379 540GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR18,55
NP I PoOPhillips 6610.5. 1:07:00--111,001,582 396 766USDNYQ109,19
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN9.5. 15:41:16--422,500,004 728CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR57,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources10.5. 0:30:00--37,863,081 921 474USDNYQ36,73
NP I PoORegal Petroleum9.5. 15:00:220,200,200,2110,413 459GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.5. 17:35:1560,8074,7064,500,16123 234USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,09
NP I PoORepsol YPF Depository Receipt9.5. 23:20:00--12,631,6196 227USDPNK12,43
NP I PoORex Stores10.5. 0:30:00--41,161,6093 363USDNYQ40,51
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl9.5. 17:35:140,520,520,521,974 221 756GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum9.5. 16:56:470,030,030,03-6,09458 973GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.5. 0:30:00--4,770,21834 090USDNYQ4,76
NP I PoOSabine Royalty Units10.5. 0:30:00--64,470,0912 414USDNYQ64,41
NP I PoOSan Juan Basin Units10.5. 0:30:00--6,633,92582 942USDNYQ6,38
NP I PoOSBM Offshore9.5. 17:35:1918,7019,2018,90-0,05470 120EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,88
NP I PoOSerica Energy9.5. 17:35:131,391,391,398,592 391 315GBPLSE1,28
NP I PoOSchlumberger10.5. 0:30:00--34,550,677 407 247USDNYQ34,32
NP I PoOSchoeller Bleck9.5. 17:50:0031,9532,0532,004,9235 556EURVIE30,50
NP I PoOSkotan9.5. 18:01:320,980,980,97-3,0032 097PLNWSE1,00
NP I PoOSM Energy10.5. 0:31:08--23,161,451 756 351USDNYQ22,83
NP I PoOSoco Intl9.5. 17:35:120,200,210,211,4920 774GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.5. 17:35:170,380,380,383,80605 678GBPLSE,38
NP I PoOSubsea 7 Depository Receipt9.5. 23:20:00--15,834,051 950USDPNK15,21
NP I PoOSubsea 7 SA- ------NOKOSL159,60
NP I PoOSuncor Energy- ------CADTOR47,69
NP I PoOTarga Resources10.5. 0:30:00--159,56-0,311 653 455USDNYQ160,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,80
NP I PoOTC Energy Rg- ------CADTOR68,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,07
NP I PoOTetra Tech10.5. 0:30:00--2,971,71942 939USDNYQ2,92
NP I PoOTGS Nopec Geo- ------NOKOSL79,35
NP I PoOTotal SA9.5. 17:39:5651,8552,0051,891,654 726 746EURPAR51,05
NP I PoOTransocean10.5. 1:05:31--2,644,4038 186 639USDNYQ2,50
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil9.5. 17:35:230,140,140,141,043 350 566GBPLSE,14
NP I PoOUr Energy- ------CADTOR,98
NP I PoOValero Energy10.5. 0:30:00--122,930,992 167 259USDNYQ121,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO9.5. 17:35:1310,2310,3310,303,9994 609EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units10.5. 0:30:00--2,85-0,3557 710USDNYQ2,86
NP I PoOW&T Offshore10.5. 0:30:00--1,371,481 790 706USDNYQ1,35
NP I PoOWilliams Cos10.5. 0:30:00--57,661,053 845 632USDNYQ57,06
NP I PoOWoodside Petrole Rg- ------AUDASX20,11
NP I PoOWorld Fuel Svc10.5. 0:30:00--26,790,87482 046USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP