Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,19
PKN89,93902,54
Msft514514,140,08
Nokia4,7014,7981,95
IBM280,6280,81,64
Mercedes-Benz Group AG52,3752,390,13
PFE24,3624,37-0,63
15.10.2025 17:54:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2025 14:20:48
Clean Energy Fue (CLNE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,57 8,79 0,21 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,36
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc15.10. 17:54:4524,7224,7824,75-3,50185 695USDNSQ25,65
NP I PoOAltaGas- ------CADTOR42,38
NP I PoOAminex15.10. 17:20:080,020,020,02-2,0017 943 120GBPLSE,02
NP I PoOAnglo Pacific15.10. 17:35:220,930,940,932,31473 920GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,58
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka15.10. 17:00:0121,3021,5021,25-0,7044 689PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou15.10. 17:40:500,090,100,092,19760 986GBPLSE,09
NP I PoOBP15.10. 17:35:124,154,164,16-0,1122 875 565GBPLSE4,16
NP I PoOBP Preferred Stock15.10. 14:35:321,611,681,620,033 480GBPLSE1,65
NP I PoOBP Preferred Stock15.10. 16:38:381,471,571,50-1,90600GBPLSE1,51
NP I PoOCabot Oil15.10. 17:54:5223,3123,3223,320,454 862 120USDNYQ23,21
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,030,001 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR130,95
NP I PoOCapri Ener RG15.10. 17:35:291,901,951,94-1,8240 353GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR43,44
NP I PoOCenovus Energy- ------CADTOR24,22
NP I PoOCMB.TECH NV15.10. 17:37:257,938,128,092,41198 684EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy15.10. 17:04:063,103,103,0929,83999 523PLNWSE2,38
NP I PoOConocoPhillips15.10. 17:54:5187,0687,1087,00-1,221 607 923USDNYQ88,17
NP I PoOCVR Energy15.10. 17:53:3235,0835,1235,12-0,51144 048USDNYQ35,30
NP I PoODaldrup & Soehne15.10. 17:36:0215,4015,7515,75-2,483 759EURGER16,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,60
NP I PoODevon Energy15.10. 17:54:5132,6132,6232,61-0,311 947 287USDNYQ32,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 17:54:2811,6211,6311,633,79563 379USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL13,91
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy15.10. 17:40:580,000,000,005,4336 444 169GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,11
NP I PoOEnbridge CRP-H- ------CADTOR22,21
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP15.10. 17:54:5316,7116,7216,711,098 162 222USDNYQ16,53
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units15.10. 17:54:5130,5730,5930,58-0,681 339 913USDNYQ30,79
NP I PoOEnviTec Biogas15.10. 17:36:1318,7019,0018,50-1,33199EURGER18,85
NP I PoOEOG Resources15.10. 17:54:51108,27108,34108,27-0,78767 895USDNYQ109,12
NP I PoOEQT15.10. 17:54:4855,0155,0455,013,231 617 711USDNYQ53,29
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEsso S A F15.10. 17:35:1195,0096,4095,101,2211 023EURPAR93,95
NP I PoOEuropa Oil & Gas15.10. 17:09:390,010,010,0112,753 805 571GBPLSE,01
NP I PoOExmar NV Ord Shs15.10. 17:35:249,8010,6010,262,701 938EURBRU9,99
NP I PoOExxon Mobil15.10. 17:54:51111,98112,01111,98-0,283 001 913USDNYQ112,29
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg15.10. 17:35:108,868,988,900,45358 732EURAEX8,86
NP I PoOGalp Energia15.10. 17:35:1615,9416,0715,96-0,281 817 398EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,68
NP I PoOGlobal Partners Units15.10. 17:42:3644,7945,7745,291,204 502USDNYQ44,75
NP I PoOGolar LNG15.10. 17:54:2339,0039,0639,042,40400 937USDNSQ38,12
NP I PoOGold Oil15.10. 17:40:530,000,000,0012,20444 792 947GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.10. 17:54:25--8,130,5282 434USDPNK8,09
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.10. 17:16:407,307,337,331,1017 793USDNSQ7,25
NP I PoOGulf Keystone Pt Rg15.10. 17:35:151,841,871,87-0,21468 721GBPLSE1,88
NP I PoOHalliburton15.10. 17:54:4822,1822,1922,18-1,165 600 387USDNYQ22,44
NP I PoOHarbour Ener Rg15.10. 17:35:051,992,011,99-0,102 249 657GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,74
NP I PoOHelix Energy Sol15.10. 17:53:576,296,306,30-0,08397 596USDNYQ6,30
NP I PoOHell Petrol15.10. 16:25:008,048,068,04-1,77263 805EURATH8,18
NP I PoOHelmerich15.10. 17:54:0722,7722,8022,790,31262 753USDNYQ22,72
NP I PoOHunting15.10. 17:35:083,183,263,22-2,43346 952GBPLSE3,30
NP I PoOChariot Oil15.10. 17:24:210,020,020,02-4,392 776 676GBPLSE,02
NP I PoOChevron15.10. 17:54:51152,10152,15152,13-0,171 480 621USDNYQ152,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR123,42
NP I PoOInpex Hldg Unsp ADR15.10. 16:56:02--18,144,438 126USDPNK17,37
NP I PoOIofina15.10. 17:35:110,210,250,230,00259 620GBPLSE,23
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan15.10. 17:54:4427,5627,5727,570,932 681 541USDNYQ27,31
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum15.10. 17:29:494,514,554,544,47422 476SEKSTO4,34
NP I PoOMarathon15.10. 17:54:08183,81184,00183,950,45207 044USDNYQ183,12
NP I PoOMaurel Prom15.10. 17:35:214,744,794,750,98110 211EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr15.10. 17:26:395,025,175,050,761 070USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt15.10. 17:51:38--4,11-1,792 455USDPNK4,18
NP I PoOMOL-A Rg15.10. 10:04:33--174,701,2840CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 17:54:1449,5249,5549,541,20359 793USDNYQ48,95
NP I PoOMurphy Oil15.10. 17:54:4528,0628,0928,07-0,92404 559USDNYQ28,33
NP I PoOMV Oil Units15.10. 17:32:525,555,595,61-6,8193 407USDNYQ6,02
NP I PoONeste Oil15.10. 16:29:4916,7616,7816,70-0,65773 159EURHEL16,81
NP I PoONeste Oil Depository Receipt15.10. 17:31:18--9,69-0,212 368USDPNK9,71
NP I PoONewpark Resource15.10. 17:54:3811,3411,3611,351,98140 625USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL68,56
NP I PoONorsk Hydro ASA Depository Receipt15.10. 17:52:04--6,920,5830 064USDPNK6,88
NP I PoONorth Europe Oil15.10. 17:40:325,415,455,420,936 776USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,50
NP I PoONth Amer Constr Rg- ------CADTOR20,26
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental15.10. 17:54:5142,0242,0342,02-0,603 210 045USDNYQ42,28
NP I PoOOceaneering Intl15.10. 17:49:5822,4322,4722,450,9999 174USDNYQ22,23
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.10. 17:54:406,006,016,011,61106 196USDNYQ5,91
NP I PoOOMV15.10. 16:01:341 060,001 063,001 064,00-0,0544CZKPSE-KOBOS1 064,00
NP I PoOOMV Depository Receipt15.10. 17:16:46--12,590,001 227USDPNK12,59
NP I PoOONICO15.10. 11:14:4511,0011,4011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,62
NP I PoOPanoro- ------NOKOSL21,55
NP I PoOPantheon15.10. 17:35:220,260,280,285,959 087 506GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,27
NP I PoOPatterson UTI15.10. 17:54:405,665,675,67-0,261 656 889USDNSQ5,68
NP I PoOPermian Basin Units15.10. 17:48:5317,6617,7617,761,2051 362USDNYQ17,55
NP I PoOPetrel Resources15.10. 13:23:050,010,010,014,55309 686GBPLSE,01
NP I PoOPetro Matad15.10. 17:35:280,010,010,015,0851 750 088GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,84
NP I PoOPhillips 6615.10. 17:54:39129,58129,78129,68-0,89286 215USDNYQ130,84
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN15.10. 15:33:22--506,002,50516CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR76,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,49
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources15.10. 17:54:2437,0037,0237,042,50747 605USDNYQ36,13
NP I PoORegal Petroleum15.10. 11:30:510,170,190,17-6,23752GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.10. 17:35:2660,0074,7062,401,13158 231USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt15.10. 17:39:06--16,92-0,2956 101USDPNK16,97
NP I PoORex Stores15.10. 17:52:0032,7332,9632,77-0,3037 225USDNYQ32,87
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,40-0,947CZKPSE-KOBOS762,40
NP I PoORockhopper Expl15.10. 17:35:000,700,800,783,171 542 125GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.10. 17:54:514,344,354,350,58330 960USDNYQ4,32
NP I PoOSabine Royalty Units15.10. 17:35:0168,6069,6368,630,768 727USDNYQ68,11
NP I PoOSan Juan Basin Units15.10. 17:48:095,875,905,880,4325 080USDNYQ5,85
NP I PoOSBM Offshore15.10. 17:35:1221,2021,6021,40-0,47269 316EURAEX21,50
NP I PoOSBO AG15.10. 17:50:0026,8026,9026,65-0,5644 917EURVIE26,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,76
NP I PoOSerica Energy15.10. 17:35:011,811,841,82-0,981 088 353GBPLSE1,84
NP I PoOSchlumberger15.10. 17:54:5132,4032,4132,41-0,514 826 964USDNYQ32,57
NP I PoOSkotan15.10. 16:37:190,890,910,89-1,3313 169PLNWSE,90
NP I PoOSM Energy15.10. 17:54:4922,3322,3522,34-1,06826 374USDNYQ22,58
NP I PoOSoco Intl15.10. 17:40:280,200,210,210,00173 804GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.10. 17:35:220,410,430,42-1,861 180 754GBPLSE,43
NP I PoOSubsea 7 Depository Receipt15.10. 17:45:14--19,60-1,633 755USDPNK19,93
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR55,31
NP I PoOTarga Resources15.10. 17:54:52150,05150,27150,16-0,15344 406USDNYQ150,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR73,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,86
NP I PoOTetra Tech15.10. 17:54:597,157,167,161,702 283 502USDNYQ7,04
NP I PoOTGS Nopec Geo- ------NOKOSL74,20
NP I PoOTotal SA15.10. 17:35:2352,0052,1452,113,707 144 561EURPAR50,25
NP I PoOTransocean15.10. 17:54:563,213,223,212,8824 862 402USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.10. 17:35:040,100,100,10-0,206 162 387GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,94
NP I PoOValero Energy15.10. 17:54:21161,20161,39161,30-0,55297 450USDNYQ162,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.10. 17:36:2113,3513,3813,330,91135 626EURGER13,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units15.10. 17:51:562,932,942,942,028 756USDNYQ2,88
NP I PoOW&T Offshore15.10. 17:53:042,272,282,281,11942 385USDNYQ2,25
NP I PoOWilliams Cos15.10. 17:54:4963,6463,6563,632,041 598 036USDNYQ62,36
NP I PoOWoodside Petrole Rg- ------AUDASX22,35
NP I PoOWorld Fuel Svc15.10. 17:54:0825,2825,3225,310,0854 899USDNYQ25,29
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP