Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,02504,060,52
Nokia4,2524,3-2,25
IBM284,76284,87-0,93
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 18:37:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:55:55
Centrica (CNA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,82 -1,80 -0,03 2 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 18:37:2264,7364,7564,73-0,37135 263USDNYQ64,97
NP I PoOAm States Water11.7. 18:31:4275,7575,8975,79-1,7143 824USDNYQ77,11
NP I PoOAmercan Water11.7. 18:37:44141,61141,74141,74-0,66280 751USDNYQ142,68
NP I PoOAmeren11.7. 18:37:4695,6595,7195,70-0,61357 949USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 18:36:25153,09153,25153,16-0,79109 881USDNYQ154,37
NP I PoOAvista11.7. 18:36:0537,8837,9037,88-1,07136 616USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 18:37:4057,0157,0557,03-0,84159 829USDNYQ57,51
NP I PoOBrookfield Infr11.7. 18:37:3732,1032,1432,11-2,25172 291USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 18:36:0545,5845,7145,62-1,4547 618USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 18:37:3335,9435,9535,95-0,751 065 645USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,481,701,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 18:37:4069,9169,9369,92-0,89521 754USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 18:31:0029,8729,9829,92-1,4817 211USDNSQ30,37
NP I PoOConsol Edison11.7. 18:37:31100,40100,44100,42-0,64345 926USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 18:37:4757,1957,2057,20-1,661 081 209USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,776,966,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 18:37:19132,91133,02132,91-0,56310 632USDNYQ133,66
NP I PoODuke Energy11.7. 18:37:41116,70116,73116,72-1,23588 788USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 18:36:36--18,750,55166 444USDPNK18,65
NP I PoOEdison Intl11.7. 18:37:4250,6450,6650,66-1,23898 668USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 18:34:13--9,29-0,64199 977USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 18:31:19--22,950,72119 290USDPNK22,78
NP I PoOEntergy11.7. 18:37:3181,2481,2681,25-1,06618 073USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 18:37:3840,1640,1740,17-0,90630 546USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 18:37:0522,2122,2522,25-2,4166 473USDNYQ22,80
NP I PoOHawaiian Elec11.7. 18:37:4010,4910,5010,51-1,36652 195USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 18:28:43122,39122,85122,71-0,6810 708USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 18:32:41116,93117,09116,99-0,7774 242USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 18:36:0516,4716,4816,47-0,78262 221USDNYQ16,60
NP I PoOMGE Energy11.7. 18:32:4685,8686,4086,07-2,2648 227USDNSQ88,06
NP I PoOMiddlesex Water11.7. 18:19:4154,7154,9454,82-1,5414 326USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:039,6611,2710,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 18:37:3973,5273,5473,53-1,492 159 294USDNYQ74,64
NP I PoONiSource11.7. 18:37:3439,1539,1639,16-1,121 350 921USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 18:36:57151,19151,37151,28-0,05717 378USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 18:37:5544,1344,1544,13-0,88149 200USDNYQ44,52
NP I PoOOneok Inc11.7. 18:37:3481,0581,1081,080,20655 458USDNYQ80,91
NP I PoOOrmat Tech11.7. 18:36:5587,3387,4587,39-1,31130 975USDNYQ88,55
NP I PoOOtter Tail11.7. 18:22:4679,2579,4379,31-1,2018 582USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 18:37:4613,4413,4513,45-0,668 987 165USDNYQ13,54
NP I PoOPinnacle West11.7. 18:36:0590,5090,5590,50-0,92146 130USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 18:37:4756,2956,3056,300,06381 651USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 18:37:3440,9741,0040,99-1,17205 578USDNYQ41,47
NP I PoOPPL11.7. 18:37:4534,0734,0834,09-0,71690 353USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 18:37:1981,7381,7881,76-0,49463 464USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 18:31:19--42,561,33354 055USDPNK42,00
NP I PoOSempra Energy11.7. 18:37:3573,9173,9473,94-1,28697 591USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2425,0028,9026,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 18:37:4592,4592,4892,47-0,852 107 071USDNYQ93,26
NP I PoOSouthwest Gas11.7. 18:37:0876,6276,7276,670,18130 528USDNYQ76,53
NP I PoOSSE11.7. 17:35:0714,2619,4918,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:37:4111,6911,7911,75-0,7611 394USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 18:25:3718,4218,5018,42-0,7028 036USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 18:37:3812,4412,4512,450,328 816 709USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 18:37:3935,4235,4335,42-1,06252 186USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:079,9012,5010,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 18:31:2731,7731,8831,84-1,1613 403USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP