Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,57501,6-0,38
Nokia4,3554,4990,53
IBM287,3287,44-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,02
10.07.2025 21:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:55:55
Centrica (CNA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,82 0,55 0,01 2 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 21:06:1964,9664,9764,960,09265 554USDNYQ64,90
NP I PoOAm States Water10.7. 21:03:1877,3377,4777,43-0,2894 667USDNYQ77,65
NP I PoOAmercan Water10.7. 21:06:35142,74142,85142,800,70524 810USDNYQ141,80
NP I PoOAmeren10.7. 21:06:4096,1996,2196,201,05897 078USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 21:06:56154,25154,33154,290,78264 907USDNYQ153,10
NP I PoOAvista10.7. 21:06:1738,2838,3138,300,07205 656USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 21:06:4557,5057,5357,521,34301 212USDNYQ56,76
NP I PoOBrookfield Infr10.7. 21:06:4332,9733,0132,990,18245 659USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 21:06:2246,3946,4546,400,28111 338USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 21:06:1736,1636,1736,170,261 589 556USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 21:06:4670,4670,4870,471,02935 647USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 21:06:5630,5630,6130,570,5645 067USDNSQ30,40
NP I PoOConsol Edison10.7. 21:06:25101,07101,09101,081,11877 356USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 21:06:3258,1258,1358,131,711 853 112USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 21:06:46133,49133,55133,551,62699 293USDNYQ131,42
NP I PoODuke Energy10.7. 21:06:57118,17118,21118,160,841 087 488USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 21:06:51--18,63-1,4061 534USDPNK18,89
NP I PoOEdison Intl10.7. 21:06:4551,3051,3251,311,342 426 663USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 21:05:20--9,34-1,72208 859USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 21:04:53--22,76-2,1598 160USDPNK23,26
NP I PoOEntergy10.7. 21:06:3682,1382,1582,140,83829 081USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 21:06:4340,4640,4740,470,781 616 496USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 21:06:3722,6322,6822,63-3,17134 870USDNYQ23,37
NP I PoOHawaiian Elec10.7. 21:06:5910,6510,6610,65-0,651 371 634USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 21:06:17123,70123,87123,870,3955 240USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 21:06:17117,85117,97117,950,47205 170USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 21:06:0516,6016,6116,600,36543 511USDNYQ16,54
NP I PoOMGE Energy10.7. 21:05:3388,4788,7088,540,06216 528USDNSQ88,49
NP I PoOMiddlesex Water10.7. 21:02:1456,1456,2756,151,0047 636USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 21:06:4574,6574,6774,671,384 304 231USDNYQ73,65
NP I PoONiSource10.7. 21:06:4639,4639,4739,470,322 606 909USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 21:06:51151,59151,71151,710,961 399 090USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 21:06:5644,4844,4944,480,72355 257USDNYQ44,16
NP I PoOOneok Inc10.7. 21:06:4880,8480,8580,84-0,391 537 191USDNYQ81,16
NP I PoOOrmat Tech10.7. 21:06:4588,1688,2788,220,09210 780USDNYQ88,14
NP I PoOOtter Tail10.7. 21:06:0780,3580,4880,420,9158 570USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 21:06:4013,5113,5213,52-0,0412 721 924USDNYQ13,52
NP I PoOPinnacle West10.7. 21:06:1791,1391,1891,171,35678 631USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 21:06:0856,2856,3056,300,001 248 790USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 21:06:3241,4241,4441,441,30485 128USDNYQ40,91
NP I PoOPPL10.7. 21:06:4334,3234,3334,331,691 738 289USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 21:06:3882,1682,1882,170,74771 608USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 21:02:45--42,10-1,1011 930USDPNK42,57
NP I PoOSempra Energy10.7. 21:06:1874,8074,8174,810,43931 540USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 21:06:4593,3493,3693,351,513 726 604USDNYQ91,96
NP I PoOSouthwest Gas10.7. 21:06:1776,5876,6576,590,62209 683USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 21:06:0111,8011,8911,850,7221 835USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 20:59:4818,5218,5518,551,8171 874USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 21:06:4512,5812,5912,59-5,0927 741 209USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 21:06:5235,7935,8035,800,48698 159USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 20:48:5432,3032,3732,30-0,3126 964USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP