Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,320,94
Nokia4,3414,345-1,70
IBM289,18289,27-0,41
Mercedes-Benz Group AG52,3852,42,95
PFE25,425,41-0,84
09.07.2025 17:23:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:55:55
Centrica (CNA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,82 -0,76 -0,01 2 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:22:5364,9264,9364,920,11191 631USDNYQ64,85
NP I PoOAm States Water9.7. 17:22:4476,1576,2376,230,1898 926USDNYQ76,09
NP I PoOAmercan Water9.7. 17:23:38140,84140,99140,92-0,07247 418USDNYQ141,02
NP I PoOAmeren9.7. 17:23:4294,5794,6394,60-0,42483 756USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:23:01152,41152,66152,610,41106 216USDNYQ151,99
NP I PoOAvista9.7. 17:22:4538,0238,0338,010,11136 855USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:17:31--176,101,0916 771CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:22:5456,3656,4156,39-0,06100 311USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:23:3533,0233,0833,05-0,3975 445USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:22:2645,4245,4845,470,0445 354USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:23:3835,8435,8535,850,13865 570USDNYQ35,80
NP I PoOCentrica9.7. 17:22:471,581,581,580,773 513 974GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:23:3369,4369,4769,460,12466 551USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:22:3430,1330,3130,28-0,116 716USDNSQ30,31
NP I PoOConsol Edison9.7. 17:23:2899,6899,7899,740,43446 413USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:23:4456,5756,5956,580,46497 630USDNYQ56,32
NP I PoODrax Grp9.7. 17:23:257,057,067,061,66424 043GBPLSE6,94
NP I PoODTE Energy9.7. 17:23:43130,30130,44130,370,08438 102USDNYQ130,26
NP I PoODuke Energy9.7. 17:23:10116,22116,34116,340,03624 006USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:20:31--18,771,3847 099USDPNK18,51
NP I PoOEdison Intl9.7. 17:23:4350,1850,2050,19-1,082 091 120USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:35:33140,50141,50141,000,00554EURPAR141,00
NP I PoOElia System Op9.7. 17:23:2097,6097,7097,700,7216 496EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:20:32--9,461,1877 459USDPNK9,35
NP I PoOEnergia De Port9.7. 17:23:273,833,833,831,223 514 540EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:18:0968,2069,2069,200,29206EURGER70,00
NP I PoOEngie9.7. 17:23:2919,7719,7819,780,581 489 276EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:23:15--23,130,3963 533USDPNK23,04
NP I PoOEntergy9.7. 17:23:1080,9180,9680,930,00324 631USDNYQ80,93
NP I PoOEVN9.7. 17:17:1923,3023,4023,350,8616 982EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:23:4139,9139,9239,920,08545 028USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:24:3915,4915,5115,500,29370 376EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:23:2523,4023,5223,48-0,0953 248USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:23:3510,6810,6910,69-1,11367 707USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:21:23121,83122,51122,260,3015 174USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:23:08115,70115,89115,860,0756 851USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:20:5116,4616,4716,470,52197 272USDNYQ16,38
NP I PoOMGE Energy9.7. 17:10:5487,8388,0788,030,1815 703USDNSQ87,87
NP I PoOMiddlesex Water9.7. 16:57:2554,9555,1755,050,4311 745USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:23:3910,3110,3210,310,003 009 501GBPLSE10,31
NP I PoONextEra Energy9.7. 17:23:5573,2473,2573,261,102 050 766USDNYQ72,46
NP I PoONiSource9.7. 17:23:2339,1139,1239,120,31872 995USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:22:26151,32151,45151,340,05462 396USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:23:2343,8043,8243,810,50179 078USDNYQ43,59
NP I PoOOneok Inc9.7. 17:23:3681,2381,2581,24-0,44488 598USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:22:1286,9087,0486,980,6199 335USDNYQ86,45
NP I PoOOtter Tail9.7. 17:18:3178,6579,1778,84-0,1010 777USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:23:4713,4213,4313,42-1,838 791 925USDNYQ13,67
NP I PoOPinnacle West9.7. 17:23:2389,2889,3889,34-0,3192 350USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:22:1515,3415,3615,340,3945 076EURGER15,28
NP I PoOPNM Resources9.7. 17:21:1556,3656,3756,360,04131 473USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:23:4440,6240,6440,63-0,12204 513USDNYQ40,68
NP I PoOPPL9.7. 17:23:3733,5733,5833,57-0,03519 732USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:23:3381,0781,1881,11-0,60487 903USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:18:483,093,103,090,32142 898EURLIS3,08
NP I PoORubis9.7. 17:19:1128,6428,6828,661,7077 109EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:21:11--42,251,4213 627USDPNK41,66
NP I PoOSempra Energy9.7. 17:23:4773,7773,8273,80-0,711 035 949USDNYQ74,32
NP I PoOSevern Trent9.7. 17:23:4426,5526,5726,560,1977 801GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:23:4391,3291,3691,340,08832 489USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:22:3074,3574,4974,42-0,3984 857USDNYQ74,71
NP I PoOSSE9.7. 17:23:4318,8918,9018,901,02952 707GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:50:1311,7711,8811,850,721 887USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:22:2018,1918,2518,21-0,2230 719USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:23:4712,8612,8712,8716,2229 584 561USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:23:2935,4435,4735,460,90316 109USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:23:2810,9810,9810,980,50217 785GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:23:1030,6030,6130,612,151 089 042EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:21:2431,8832,0431,96-0,064 870USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP