Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,76
KB993994,5-6,32
PKN68,7268,74-0,43
Msft435,22435,440,01
Nokia4,4184,4260,59
IBM244,18244,66-0,49
Mercedes-Benz Group AG53,953,921,16
PFE24,1724,18-0,08
05.05.2025 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
Cdn Natural Rsc (CNQ.TO, Toronto)
Závěr k 2.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
40,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Natural Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,39
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,62
NP I PoOAlliance Rsc5.5. 15:37:3226,9227,0526,95-0,5916 936USDNSQ27,16
NP I PoOAltaGas- ------CADTOR40,20
NP I PoOAminex2.5. 17:27:030,010,010,012,276 811 095GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:35:030,560,570,574,63359 072GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,81
NP I PoOBaytex Energy- ------CADTOR2,27
NP I PoOBogdanka5.5. 15:36:2921,7521,9021,900,0011 747PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,15
NP I PoOBorders and Sou2.5. 17:40:310,050,050,05-0,40417 540GBPLSE,05
NP I PoOBP2.5. 17:35:173,503,503,500,0935 477 997GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 17:25:081,451,471,47-1,90373GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 17:27:381,601,621,61-1,062 348GBPLSE1,61
NP I PoOBP Prudhoe Bay Units5.5. 15:37:560,540,550,55-3,796 659USDNYQ,55
NP I PoOCabot Oil5.5. 15:37:4225,3525,3725,36-1,21258 057USDNYQ25,67
NP I PoOCadogan Petrol2.5. 16:40:170,050,050,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR64,89
NP I PoOCapri Ener RG2.5. 17:35:002,272,282,27-4,2283 214GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR40,04
NP I PoOCenovus Energy- ------CADTOR16,62
NP I PoOCMB.TECH NV5.5. 15:36:568,708,768,75-1,4623 852EURBRU8,88
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy5.5. 15:23:493,043,063,05-3,48340 938PLNWSE3,16
NP I PoOConocoPhillips5.5. 15:37:4189,3189,4689,32-2,29304 950USDNYQ91,41
NP I PoOCVR Energy5.5. 15:37:4920,3120,4420,380,9627 424USDNYQ20,20
NP I PoODaldrup & Soehne5.5. 14:39:1310,0010,2510,05-0,50945EURGER10,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL222,00
NP I PoODevon Energy5.5. 15:37:4130,7830,8230,80-2,04477 418USDNYQ31,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.5. 15:37:2811,0011,0411,031,01168 974USDNYQ10,91
NP I PoODN Oljeselskap- ------NOKOSL11,85
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 17:30:000,000,000,00-2,30189 377 773GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,08
NP I PoOEnbridge CRP-D- ------CADTOR18,39
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,81
NP I PoOEnbridge Inc- ------CADTOR64,73
NP I PoOEnergy Transfer LP5.5. 15:37:5516,3316,3416,34-1,981 201 116USDNYQ16,67
NP I PoOENI- ------EURMIL12,66
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units5.5. 15:37:4030,0630,0930,08-1,26390 249USDNYQ30,46
NP I PoOEnviTec Biogas5.5. 14:58:0735,6036,2036,202,55289EURGER35,30
NP I PoOEOG Resources5.5. 15:37:40108,18108,35108,18-2,42281 113USDNYQ110,86
NP I PoOEQT5.5. 15:36:3752,6752,7552,701,68688 324USDNYQ51,85
NP I PoOEquinor ASA- ------NOKOSL239,70
NP I PoOEsso S A F5.5. 15:37:46147,10147,40147,300,8910 325EURPAR146,00
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs5.5. 14:57:0111,5011,5211,520,52895EURBRU11,46
NP I PoOExxon Mobil5.5. 15:37:41104,07104,09104,16-1,93842 123USDNYQ106,21
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,44
NP I PoOFugro Br Rg5.5. 15:37:1510,3010,3110,30-1,15341 588EURAEX10,42
NP I PoOGalp Energia5.5. 15:36:3213,7813,7913,790,69990 002EURLIS13,69
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units5.5. 15:37:2250,4352,0051,22-0,20660USDNYQ51,32
NP I PoOGolar LNG5.5. 15:37:1739,5039,7439,53-0,1036 122USDNSQ39,64
NP I PoOGold Oil2.5. 17:35:060,000,000,004,73296 711 041GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.5. 15:35:06--6,35-2,164 938USDPNK6,49
NP I PoOGulf Keystone Pt Rg2.5. 17:35:091,541,541,542,12596 998GBPLSE1,54
NP I PoOHalliburton5.5. 15:37:4120,3120,3320,31-1,36560 468USDNYQ20,60
NP I PoOHarbour Ener Rg2.5. 17:35:101,611,611,615,232 770 364GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol5.5. 15:37:436,426,446,41-2,43104 034USDNYQ6,58
NP I PoOHell Petrol5.5. 15:32:507,697,697,691,1871 892EURATH7,60
NP I PoOHelmerich5.5. 15:37:3119,8820,0420,03-1,5752 030USDNYQ20,23
NP I PoOHess5.5. 15:37:37130,17130,34130,25-1,5850 282USDNYQ132,31
NP I PoOHunting2.5. 17:35:232,552,562,550,00238 825GBPLSE2,55
NP I PoOChariot Oil2.5. 17:24:130,020,020,02-9,312 003 322GBPLSE,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR95,06
NP I PoOInpex Hldg Unsp ADR2.5. 23:20:00--12,48-1,81112 361USDPNK12,48
NP I PoOIofina2.5. 17:35:220,230,230,234,55112 064GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan5.5. 15:36:3526,4426,4526,40-1,60338 566USDNYQ26,83
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum5.5. 15:34:434,674,684,67-3,60511 478SEKSTO4,84
NP I PoOMarathon5.5. 15:37:55141,40141,84141,620,05103 801USDNYQ141,55
NP I PoOMaurel Prom5.5. 15:36:044,374,384,38-4,83175 413EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr5.5. 15:30:015,215,255,25-0,19215USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt5.5. 15:32:48--4,20-0,12510USDPNK4,21
NP I PoOMOL-A Rg30.4. 14:28:16181,90185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange5.5. 15:37:4751,2551,4151,15-1,3947 508USDNYQ51,87
NP I PoOMV Oil Units5.5. 15:35:385,675,855,760,173 367USDNYQ5,75
NP I PoONeste Oil5.5. 14:41:589,519,529,511,91865 284EURHEL9,33
NP I PoONeste Oil Depository Receipt5.5. 14:00:05--5,331,33128 081USDPNK5,26
NP I PoONewpark Resource5.5. 15:37:317,497,527,51-1,1944 193USDNYQ7,59
NP I PoONorsk Hydro ASA- ------NOKOSL55,84
NP I PoONorsk Hydro ASA Depository Receipt5.5. 15:37:17--5,320,75797USDPNK5,36
NP I PoONorth Europe Oil5.5. 15:35:074,564,604,641,866 121USDNYQ4,56
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR21,75
NP I PoONuVista Energy- ------CADTOR11,98
NP I PoOObsidian Energy Rg- ------CADTOR5,76
NP I PoOOccidental5.5. 15:37:4039,4039,4339,43-2,921 743 259USDNYQ40,61
NP I PoOOceaneering Intl5.5. 15:37:5518,6518,8018,73-1,5516 428USDNYQ19,02
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl5.5. 15:37:574,274,314,30-0,9216 843USDNYQ4,33
NP I PoOOMV5.5. 10:30:281 125,001 138,001 134,00-0,5318CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt5.5. 15:30:01--13,13-2,101USDPNK12,83
NP I PoOONICO2.5. 17:59:5216,5017,2017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,22
NP I PoOPanoro- ------NOKOSL22,95
NP I PoOPantheon2.5. 17:35:110,350,350,353,982 415 279GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI5.5. 15:37:385,815,825,82-3,57374 044USDNSQ6,03
NP I PoOPermian Basin Units5.5. 15:37:189,9110,129,960,703 328USDNYQ10,04
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad2.5. 17:14:590,020,020,02-0,503 005 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,43
NP I PoOPhillips 665.5. 15:37:42106,85107,13106,74-0,2888 775USDNYQ107,15
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07398,55403,35397,00-0,46285CZKPSE-KOBOS398,85
NP I PoOPrecision Dril Rg- ------CADTOR59,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,50
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.5. 15:37:5934,9035,1334,96-0,1478 832USDNYQ35,01
NP I PoORegal Petroleum2.5. 17:35:070,190,200,20-2,8027 470GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.5. 17:35:0862,0074,7067,202,1396 128USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,77
NP I PoORepsol YPF Depository Receipt5.5. 15:30:01--12,311,082USDPNK12,15
NP I PoORex Stores5.5. 15:37:1739,5740,7839,68-1,133 439USDNYQ40,58
NP I PoORl Dutch Shell Rg5.5. 10:01:22709,80729,80724,00-2,9653CZKPSE-KOBOS746,10
NP I PoORockhopper Expl2.5. 17:35:240,470,480,484,171 523 236GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 17:28:240,030,030,03-8,80113 813GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.5. 15:37:484,944,974,96-1,2911 129USDNYQ5,02
NP I PoOSabine Royalty Units5.5. 15:37:5064,3665,5364,93-0,291 422USDNYQ65,12
NP I PoOSan Juan Basin Units5.5. 15:37:416,206,256,15-1,6813 008USDNYQ6,25
NP I PoOSBM Offshore5.5. 15:37:4618,5118,5218,52-1,33118 930EURAEX18,77
NP I PoOSeaBird- ------NOKOSL5,94
NP I PoOSerica Energy2.5. 17:35:201,271,271,270,321 969 110GBPLSE1,27
NP I PoOSchlumberger5.5. 15:37:4134,1534,1634,15-1,68505 736USDNYQ34,73
NP I PoOSchoeller Bleck5.5. 15:33:5631,8532,0031,950,0020 033EURVIE31,95
NP I PoOSkotan5.5. 14:41:221,051,081,080,9374 732PLNWSE1,07
NP I PoOSM Energy5.5. 15:37:3822,0122,1522,13-3,2467 769USDNYQ22,82
NP I PoOSoco Intl2.5. 17:40:330,190,190,19-6,16183 346GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 17:35:140,370,370,371,93172 518GBPLSE,37
NP I PoOSubsea 7 Depository Receipt5.5. 15:36:02--15,360,512 041USDPNK15,28
NP I PoOSubsea 7 SA- ------NOKOSL159,70
NP I PoOSuncor Energy- ------CADTOR49,74
NP I PoOTarga Resources5.5. 15:36:43156,48156,58156,49-3,3150 483USDNYQ161,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,58
NP I PoOTC Energy Rg- ------CADTOR70,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,86
NP I PoOTetra Tech5.5. 15:37:172,672,692,67-2,9029 460USDNYQ2,76
NP I PoOTGS Nopec Geo- ------NOKOSL78,15
NP I PoOTotal SA5.5. 15:37:3950,6850,6950,68-0,352 052 713EURPAR50,86
NP I PoOTransocean5.5. 15:37:512,372,382,380,001 520 408USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,17
NP I PoOTullow Oil2.5. 17:35:250,130,130,132,485 348 154GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,09
NP I PoOValero Energy5.5. 15:37:40118,64119,08118,63-0,25136 899USDNYQ118,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO5.5. 15:35:0910,8810,9210,902,8392 429EURGER10,60
NP I PoOVeren Rg- ------CADTOR8,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units5.5. 15:37:173,003,043,02-0,982 162USDNYQ3,05
NP I PoOW&T Offshore5.5. 15:37:431,161,171,17-2,10131 418USDNYQ1,19
NP I PoOWilliams Cos5.5. 15:37:4059,2259,2859,24-1,30191 767USDNYQ60,00
NP I PoOWoodside Petrole Rg- ------AUDASX20,61
NP I PoOWorld Fuel Svc5.5. 15:37:4625,9226,2526,081,056 418USDNYQ25,81
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP