Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,66485,74-0,05
Nokia5,5045,5120,58
IBM301,16301,260,08
Mercedes-Benz Group AG59,5259,53-0,53
PFE25,3325,340,60
22.12.2025 17:15:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Cdn Natural Rsc (CNQ.TO, Toronto)
Závěr k 19.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Natural Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 17:15:0923,0323,0623,06-1,04258 111USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:29:360,020,020,024,374 622 948GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:12:171,131,141,131,99286 079GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 17:04:1917,6017,6217,58-1,24144 983PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:38:350,100,100,100,981 005 172GBPLSE,10
NP I PoOBP22.12. 17:15:354,264,264,260,2915 529 835GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOCabot Oil22.12. 17:15:5025,4625,4725,470,351 013 323USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 16:17:251,901,941,90-1,043 431GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 17:16:028,188,208,201,11145 996EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 17:04:212,652,672,69-3,93195 604PLNWSE2,80
NP I PoOConocoPhillips22.12. 17:15:5193,3593,3793,361,541 263 820USDNYQ91,94
NP I PoOCVR Energy22.12. 17:15:2127,4227,4627,46-0,38135 993USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,5019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 17:15:4936,3836,3936,391,521 855 575USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 17:15:2612,2612,2712,270,29398 751USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:01:470,000,000,00-7,5046 650 302GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 17:15:3916,3116,3216,31-0,464 421 972USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 17:15:4531,8031,8131,81-0,42839 961USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 16:56:0817,3017,4517,301,171 705EURGER17,25
NP I PoOEOG Resources22.12. 17:15:48103,31103,35103,311,35634 761USDNYQ101,93
NP I PoOEQT22.12. 17:15:4954,0154,0353,990,222 717 408USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 16:58:359,9110,089,90-0,501 466EURBRU9,95
NP I PoOExxon Mobil22.12. 17:15:53117,91117,92117,911,053 218 163USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:15:258,508,528,510,29258 421EURAEX8,48
NP I PoOGalp Energia22.12. 17:15:0614,3814,3914,381,27889 736EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,4943,00-0,491 159USDNYQ43,21
NP I PoOGolar LNG22.12. 17:16:0337,7237,8137,75-0,89158 843USDNSQ38,09
NP I PoOGold Oil22.12. 16:32:440,000,000,00-10,0041 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 17:15:19--7,81-4,17598 047USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:28:5611,9311,9411,940,1318 387USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 17:12:411,701,711,711,19165 232GBPLSE1,69
NP I PoOHalliburton22.12. 17:15:5428,1328,1428,141,501 686 545USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 17:15:382,042,042,04-1,067 336 064GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 17:15:106,466,476,475,29373 815USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 17:15:4928,3228,3528,321,36251 811USDNYQ27,94
NP I PoOHunting22.12. 17:14:043,653,663,652,10123 168GBPLSE3,58
NP I PoOChariot Oil22.12. 16:53:260,020,020,023,231 786 586GBPLSE,02
NP I PoOChevron22.12. 17:15:52149,60149,63149,611,262 598 992USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 17:15:18--20,391,0917 532USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:14:460,240,240,241,671 981 223GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 17:15:4726,7226,7326,730,891 709 999USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 17:14:474,804,834,79-3,741 027 550SEKSTO4,98
NP I PoOMarathon22.12. 17:15:08167,19167,47167,24-0,64373 213USDNYQ168,32
NP I PoOMaurel Prom22.12. 17:12:064,924,944,932,15126 529EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 17:08:284,104,404,12-6,3621 362USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 16:52:59--4,322,615 848USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 17:15:2453,1653,1953,17-0,98372 738USDNYQ53,70
NP I PoOMurphy Oil22.12. 17:15:4631,8731,9031,890,98209 324USDNYQ31,58
NP I PoOMV Oil Units22.12. 17:15:411,201,231,20-4,00172 349USDNYQ1,25
NP I PoONeste Oil22.12. 16:18:5018,7218,7418,731,22630 551EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 17:15:18--10,991,625 854USDPNK10,81
NP I PoONewpark Resource22.12. 17:12:5912,5212,5612,532,3767 295USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 17:09:52--7,710,7222 952USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 17:15:5242,5042,6042,601,435 028EURPAR42,00
NP I PoONorth Europe Oil22.12. 17:13:446,416,496,461,5414 817USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 17:15:4940,0940,1040,101,203 050 028USDNYQ39,62
NP I PoOOceaneering Intl22.12. 17:14:0024,8024,8324,825,12221 284USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 17:14:556,956,966,961,24116 302USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:16:010,090,090,09-49,18110 167 806GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 17:15:525,975,985,982,491 646 346USDNSQ5,83
NP I PoOPermian Basin Units22.12. 17:10:3117,3017,5917,454,2737 624USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 17:15:21129,19129,36129,200,24289 122USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 17:15:4834,8034,8334,830,91485 401USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 17:11:0470,4070,6070,501,0013 861USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 17:15:49--18,682,2012 462USDPNK18,28
NP I PoORex Stores22.12. 17:11:5334,1134,4534,110,5927 586USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:15:140,760,760,767,513 767 923GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.12. 17:15:315,645,655,651,80331 260USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 16:58:0268,7269,4868,821,467 164USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 17:13:535,385,445,39-0,5533 924USDNYQ5,42
NP I PoOSBM Offshore22.12. 17:16:0224,5824,6224,620,98132 918EURAEX24,38
NP I PoOSBO AG22.12. 16:56:3526,9527,0027,00-0,3734 597EURVIE27,10
NP I PoOSerica Energy22.12. 17:15:511,721,731,72-0,12983 549GBPLSE1,73
NP I PoOSchlumberger22.12. 17:15:5438,3238,3338,320,632 634 773USDNYQ38,08
NP I PoOSkotan22.12. 17:00:010,780,810,811,7541 489PLNWSE,80
NP I PoOSM Energy22.12. 17:15:4519,2919,3319,313,37842 050USDNYQ18,68
NP I PoOSoco Intl22.12. 17:04:270,190,200,20-5,26154 557GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:14:260,380,380,38-2,05468 506GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 17:15:48181,03181,26181,091,21225 404USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 17:15:039,349,359,343,55398 172USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 17:15:3655,9555,9655,950,251 135 738EURPAR55,81
NP I PoOTransocean22.12. 17:16:054,084,094,072,526 825 124USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:53:400,060,060,061,571 335 783GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 17:15:51163,77163,87163,880,72571 106USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:15:2919,7219,7919,78-0,5583 604EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 17:04:292,802,812,80-0,7123 414USDNYQ2,82
NP I PoOW&T Offshore22.12. 17:14:551,741,751,753,87445 757USDNYQ1,68
NP I PoOWilliams Cos22.12. 17:15:5258,5758,5858,580,541 161 777USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 17:15:2023,2523,2723,26-1,3678 591USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP